Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $351.30In the Money | $353.30In the Money | $353.10In the Money | $353.10In the Money | 3In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $341.35In the Money | $343.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $331.35In the Money | $333.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $321.40In the Money | $323.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $311.40In the Money | $313.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $301.45In the Money | $303.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $291.50In the Money | $293.75In the Money | $265.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $281.50In the Money | $283.75In the Money | $251.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $271.55In the Money | $273.80In the Money | $237.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $261.55In the Money | $263.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
METAIn the Money | $251.60In the Money | $253.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $241.65In the Money | $243.85In the Money | $214.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $231.70In the Money | $233.70In the Money | $231.12In the Money | $7.85In the Money | 1In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
METAIn the Money | $221.75In the Money | $223.85In the Money | $193.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $211.75In the Money | $214.00In the Money | $199.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
METAIn the Money | $206.80In the Money | $208.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
METAIn the Money | $201.80In the Money | $203.95In the Money | $173.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
METAIn the Money | $196.80In the Money | $198.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
METAIn the Money | $191.90In the Money | $194.00In the Money | $156.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $186.95In the Money | $188.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $182.00In the Money | $183.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
METAIn the Money | $177.05In the Money | $179.00In the Money | $163.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 81Out of the Money | 119Out of the Money | |
METAIn the Money | $171.95In the Money | $173.95In the Money | $151.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
METAIn the Money | $167.00In the Money | $168.90In the Money | $147.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 15Out of the Money | 18Out of the Money | |
METAIn the Money | $162.00In the Money | $164.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
METAIn the Money | $157.00In the Money | $159.40In the Money | $141.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 1Out of the Money | 31Out of the Money | |
METAIn the Money | $152.00In the Money | $154.25In the Money | $122.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
METAIn the Money | $147.25In the Money | $149.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 16Out of the Money | 52Out of the Money | |
METAIn the Money | $142.20In the Money | $144.10In the Money | $116.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 40Out of the Money | 363Out of the Money | |
METAIn the Money | $137.20In the Money | $139.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 1Out of the Money | 209Out of the Money | |
METAIn the Money | $132.35In the Money | $134.15In the Money | $141.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | METAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 106Out of the Money | 706Out of the Money | |
METAIn the Money | $127.15In the Money | $129.10In the Money | $96.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 7Out of the Money | 255Out of the Money | |
METAIn the Money | $122.25In the Money | $124.30In the Money | $125.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | METAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 7Out of the Money | 133Out of the Money | |
METAIn the Money | $117.20In the Money | $119.50In the Money | $120.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 4Out of the Money | 159Out of the Money | |
METAIn the Money | $112.50In the Money | $114.25In the Money | $115.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 15Out of the Money | 326Out of the Money | |
METAIn the Money | $107.35In the Money | $109.30In the Money | $105.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 8Out of the Money | 2,591Out of the Money | |
METAIn the Money | $102.65In the Money | $104.05In the Money | $102.58In the Money | $21.58In the Money | 5In the Money | 24In the Money | METAOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.05Out of the Money | 35Out of the Money | 2,530Out of the Money | |
METAIn the Money | $97.45In the Money | $99.30In the Money | $100.04In the Money | $0.00In the Money | ---In the Money | 13In the Money | METAOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.07Out of the Money | 31Out of the Money | 376Out of the Money | |
METAIn the Money | $92.75In the Money | $94.85In the Money | $93.44In the Money | $0.00In the Money | ---In the Money | 11In the Money | METAOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.08Out of the Money | 24Out of the Money | 1,090Out of the Money | |
METAIn the Money | $87.55In the Money | $89.60In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | METAOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.10Out of the Money | 65Out of the Money | 741Out of the Money | |
METAIn the Money | $83.05In the Money | $84.45In the Money | $86.10In the Money | $-3.06In the Money | 1In the Money | 58In the Money | METAOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.12Out of the Money | 55Out of the Money | 462Out of the Money | |
METAIn the Money | $78.20In the Money | $79.40In the Money | $51.04In the Money | $0.00In the Money | ---In the Money | 55In the Money | METAOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $0.08Out of the Money | 16Out of the Money | 324Out of the Money | |
METAIn the Money | $73.20In the Money | $74.65In the Money | $67.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | METAOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.19Out of the Money | 49Out of the Money | 443Out of the Money | |
METAIn the Money | $68.05In the Money | $70.10In the Money | $69.86In the Money | $0.00In the Money | ---In the Money | 21In the Money | METAOut of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.81Out of the Money | $0.21Out of the Money | 15Out of the Money | 201Out of the Money | |
METAIn the Money | $63.75In the Money | $64.80In the Money | $62.75In the Money | $-6.25In the Money | 1In the Money | 430In the Money | METAOut of the Money | $0.91Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.27Out of the Money | 128Out of the Money | 295Out of the Money | |
METAIn the Money | $58.70In the Money | $60.25In the Money | $67.58In the Money | $0.00In the Money | ---In the Money | 174In the Money | METAOut of the Money | $1.09Out of the Money | $1.16Out of the Money | $1.19Out of the Money | $0.27Out of the Money | 76Out of the Money | 463Out of the Money | |
METAIn the Money | $54.05In the Money | $55.45In the Money | $55.15In the Money | $-7.76In the Money | 13In the Money | 81In the Money | METAOut of the Money | $1.37Out of the Money | $1.44Out of the Money | $1.51Out of the Money | $0.46Out of the Money | 101Out of the Money | 727Out of the Money | |
METAIn the Money | $49.50In the Money | $50.75In the Money | $49.00In the Money | $-6.63In the Money | 5In the Money | 195In the Money | METAOut of the Money | $1.74Out of the Money | $1.82Out of the Money | $1.93Out of the Money | $0.56Out of the Money | 109Out of the Money | 625Out of the Money | |
METAIn the Money | $45.45In the Money | $46.10In the Money | $44.45In the Money | $-6.52In the Money | 13In the Money | 95In the Money | METAOut of the Money | $2.24Out of the Money | $2.32Out of the Money | $2.41Out of the Money | $0.68Out of the Money | 142Out of the Money | 464Out of the Money | |
METAIn the Money | $41.05In the Money | $41.70In the Money | $39.90In the Money | $-9.13In the Money | 65In the Money | 303In the Money | METAOut of the Money | $2.85Out of the Money | $2.95Out of the Money | $2.98Out of the Money | $0.85Out of the Money | 224Out of the Money | 433Out of the Money | |
METAIn the Money | $36.80In the Money | $37.50In the Money | $35.45In the Money | $-9.08In the Money | 64In the Money | 1,166In the Money | METAOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.75Out of the Money | $1.08Out of the Money | 372Out of the Money | 1,287Out of the Money | |
METAIn the Money | $34.80In the Money | $35.55In the Money | $34.33In the Money | $34.33In the Money | 1In the Money | ---In the Money | METAOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.30Out of the Money | $4.30Out of the Money | 11Out of the Money | ---Out of the Money | |
METAIn the Money | $32.95In the Money | $33.45In the Money | $32.90In the Money | $-7.26In the Money | 25In the Money | 534In the Money | METAOut of the Money | $4.65Out of the Money | $4.75Out of the Money | $5.05Out of the Money | $1.55Out of the Money | 223Out of the Money | 565Out of the Money | |
METAIn the Money | $30.75In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $5.20Out of the Money | $5.35Out of the Money | $5.80Out of the Money | $5.80Out of the Money | 48Out of the Money | ---Out of the Money | |
METAIn the Money | $29.10In the Money | $29.65In the Money | $29.00In the Money | $-6.70In the Money | 89In the Money | 765In the Money | METAOut of the Money | $5.80Out of the Money | $5.95Out of the Money | $6.37Out of the Money | $1.95Out of the Money | 108Out of the Money | 379Out of the Money | |
METAIn the Money | $27.30In the Money | $27.85In the Money | $26.88In the Money | $26.88In the Money | 2In the Money | ---In the Money | METAOut of the Money | $6.50Out of the Money | $6.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $25.55In the Money | $26.05In the Money | $24.84In the Money | $-7.47In the Money | 25In the Money | 406In the Money | METAOut of the Money | $7.25Out of the Money | $7.45Out of the Money | $7.60Out of the Money | $2.10Out of the Money | 94Out of the Money | 215Out of the Money | |
METAIn the Money | $23.90In the Money | $24.40In the Money | $24.50In the Money | $24.50In the Money | 1In the Money | ---In the Money | METAOut of the Money | $8.05Out of the Money | $8.35Out of the Money | $8.52Out of the Money | $8.52Out of the Money | 4Out of the Money | ---Out of the Money | |
METAIn the Money | $22.30In the Money | $22.75In the Money | $21.58In the Money | $-6.42In the Money | 204In the Money | 840In the Money | METAOut of the Money | $8.95Out of the Money | $9.15Out of the Money | $9.20Out of the Money | $2.35Out of the Money | 157Out of the Money | 438Out of the Money | |
METAIn the Money | $20.80In the Money | $21.25In the Money | $19.50In the Money | $19.50In the Money | 10In the Money | ---In the Money | METAOut of the Money | $9.90Out of the Money | $10.20Out of the Money | $11.05Out of the Money | $11.05Out of the Money | 4Out of the Money | ---Out of the Money | |
METAIn the Money | $19.30In the Money | $19.70In the Money | $18.77In the Money | $-6.46In the Money | 261In the Money | 491In the Money | METAOut of the Money | $10.95Out of the Money | $11.15Out of the Money | $11.60Out of the Money | $3.10Out of the Money | 491Out of the Money | 175Out of the Money | |
METAUnderlying issue's last price | $16.60Underlying issue's last price | $17.00Underlying issue's last price | $16.50Underlying issue's last price | $-5.50Underlying issue's last price | 1,092Underlying issue's last price | 812Underlying issue's last price | Filter Table By Strike Price of$530.00Underlying issue's last price | METAUnderlying issue's last price | $13.20Underlying issue's last price | $13.45Underlying issue's last price | $13.57Underlying issue's last price | $3.02Underlying issue's last price | 279Underlying issue's last price | 184Underlying issue's last price |
METAOut of the Money | $14.20Out of the Money | $14.50Out of the Money | $14.45Out of the Money | $-4.70Out of the Money | 1,040Out of the Money | 710Out of the Money | METAIn the Money | $15.75In the Money | $16.05In the Money | $15.91In the Money | $3.41In the Money | 412In the Money | 440In the Money | |
METAOut of the Money | $12.15Out of the Money | $12.30Out of the Money | $12.15Out of the Money | $-4.51Out of the Money | 418Out of the Money | 1,166Out of the Money | METAIn the Money | $18.60In the Money | $18.90In the Money | $19.81In the Money | $4.81In the Money | 175In the Money | 199In the Money | |
METAOut of the Money | $10.15Out of the Money | $10.35Out of the Money | $9.75Out of the Money | $-4.70Out of the Money | 138Out of the Money | 360Out of the Money | METAIn the Money | $21.70In the Money | $22.05In the Money | $21.55In the Money | $4.05In the Money | 10In the Money | 110In the Money | |
METAOut of the Money | $8.50Out of the Money | $8.70Out of the Money | $8.20Out of the Money | $-4.00Out of the Money | 690Out of the Money | 1,969Out of the Money | METAIn the Money | $25.05In the Money | $25.55In the Money | $23.75In the Money | $0.55In the Money | 1In the Money | 201In the Money | |
METAOut of the Money | $7.05Out of the Money | $7.25Out of the Money | $6.70Out of the Money | $-3.70Out of the Money | 185Out of the Money | 279Out of the Money | METAIn the Money | $28.50In the Money | $29.25In the Money | $29.99In the Money | $29.99In the Money | 2In the Money | ---In the Money | |
METAOut of the Money | $5.85Out of the Money | $6.00Out of the Money | $5.90Out of the Money | $-2.88Out of the Money | 755Out of the Money | 467Out of the Money | METAIn the Money | $32.25In the Money | $33.45In the Money | $31.72In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
METAOut of the Money | $4.80Out of the Money | $5.00Out of the Money | $4.80Out of the Money | $-2.60Out of the Money | 110Out of the Money | 1,835Out of the Money | METAIn the Money | $36.00In the Money | $37.55In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
METAOut of the Money | $3.95Out of the Money | $4.15Out of the Money | $4.04Out of the Money | $-2.11Out of the Money | 128Out of the Money | 480Out of the Money | METAIn the Money | $40.40In the Money | $41.60In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
METAOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.13Out of the Money | $-2.02Out of the Money | 165Out of the Money | 234Out of the Money | METAIn the Money | $44.75In the Money | $46.10In the Money | $44.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
METAOut of the Money | $2.70Out of the Money | $2.81Out of the Money | $2.76Out of the Money | $-1.54Out of the Money | 187Out of the Money | 224Out of the Money | METAIn the Money | $49.15In the Money | $50.40In the Money | $48.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
METAOut of the Money | $2.23Out of the Money | $2.30Out of the Money | $2.19Out of the Money | $2.19Out of the Money | 13Out of the Money | ---Out of the Money | METAIn the Money | $53.75In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.84Out of the Money | $1.91Out of the Money | $1.83Out of the Money | $-1.11Out of the Money | 88Out of the Money | 578Out of the Money | METAIn the Money | $58.45In the Money | $59.95In the Money | $57.66In the Money | $5.82In the Money | 1In the Money | 1In the Money | |
METAOut of the Money | $1.25Out of the Money | $1.29Out of the Money | $1.27Out of the Money | $-0.83Out of the Money | 509Out of the Money | 1,472Out of the Money | METAIn the Money | $67.80In the Money | $69.60In the Money | $70.40In the Money | $-20.56In the Money | 2In the Money | ---In the Money | |
METAOut of the Money | $0.86Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.61Out of the Money | 28Out of the Money | 226Out of the Money | METAIn the Money | $77.85In the Money | $79.00In the Money | $80.20In the Money | $-21.35In the Money | 3In the Money | ---In the Money | |
METAOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $-0.40Out of the Money | 1,885Out of the Money | 83Out of the Money | METAIn the Money | $87.35In the Money | $89.00In the Money | $110.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.35Out of the Money | 40Out of the Money | 144Out of the Money | METAIn the Money | $97.30In the Money | $99.05In the Money | $120.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.32Out of the Money | 22Out of the Money | 52Out of the Money | METAIn the Money | $107.20In the Money | $109.20In the Money | $134.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 91Out of the Money | 263Out of the Money | METAIn the Money | $117.15In the Money | $119.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.14Out of the Money | 23Out of the Money | 137Out of the Money | METAIn the Money | $127.45In the Money | $129.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 2Out of the Money | 36Out of the Money | METAIn the Money | $137.05In the Money | $139.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 19Out of the Money | 51Out of the Money | METAIn the Money | $147.00In the Money | $149.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 4Out of the Money | 27Out of the Money | METAIn the Money | $157.15In the Money | $159.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | METAIn the Money | $167.15In the Money | $169.25In the Money | $169.99In the Money | $169.99In the Money | 4In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 51Out of the Money | 16Out of the Money | METAIn the Money | $177.15In the Money | $179.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | METAIn the Money | $187.40In the Money | $188.90In the Money | $190.00In the Money | $190.00In the Money | 1In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $197.15In the Money | $199.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 13Out of the Money | 2Out of the Money | METAIn the Money | $207.15In the Money | $209.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $217.15In the Money | $219.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 2Out of the Money | METAIn the Money | $227.00In the Money | $229.25In the Money | $262.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | METAIn the Money | $237.00In the Money | $239.25In the Money | $262.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | METAIn the Money | $247.00In the Money | $249.25In the Money | $283.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | METAIn the Money | $257.00In the Money | $259.25In the Money | $281.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | METAIn the Money | $267.15In the Money | $269.25In the Money | $302.83In the Money | $0.00In the Money | ---In the Money | ---In the Money |