Stocks Options

LAST PRICE
582.7700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
584.8000/ 1
Ask / Lots
585.2900/ 1
Open / Previous Close
--- / 582.7700
Day Range
---
52 Week Range
Low 279.4030
High 583.3600
Volume
39,040
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.438

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	---In the Money	---In the Money	$387.58In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$337.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
METAIn the Money	---In the Money	---In the Money	$256.71In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
METAIn the Money	---In the Money	---In the Money	$192.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
METAIn the Money	---In the Money	---In the Money	$228.23In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
METAIn the Money	---In the Money	---In the Money	$207.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
METAIn the Money	---In the Money	---In the Money	$202.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
METAIn the Money	---In the Money	---In the Money	$199.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
METAIn the Money	---In the Money	---In the Money	$192.12In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	---In the Money	---In the Money	$189.16In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
METAIn the Money	---In the Money	---In the Money	$197.60In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
METAIn the Money	---In the Money	---In the Money	$190.74In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
METAIn the Money	---In the Money	---In the Money	$168.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
METAIn the Money	---In the Money	---In the Money	$173.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
METAIn the Money	---In the Money	---In the Money	$170.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	708Out of the Money
METAIn the Money	---In the Money	---In the Money	$165.61In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
METAIn the Money	---In the Money	---In the Money	$147.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
METAIn the Money	---In the Money	---In the Money	$146.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
METAIn the Money	---In the Money	---In the Money	$138.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
METAIn the Money	---In the Money	---In the Money	$132.55In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
METAIn the Money	---In the Money	---In the Money	$140.76In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money
METAIn the Money	---In the Money	---In the Money	$130.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,025Out of the Money
METAIn the Money	---In the Money	---In the Money	$132.80In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	988Out of the Money
METAIn the Money	---In the Money	---In the Money	$118.25In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,610Out of the Money
METAIn the Money	---In the Money	---In the Money	$120.55In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,281Out of the Money
METAIn the Money	---In the Money	---In the Money	$98.09In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money
METAIn the Money	---In the Money	---In the Money	$112.97In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money
METAIn the Money	---In the Money	---In the Money	$99.89In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money
METAIn the Money	---In the Money	---In the Money	$102.65In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	775Out of the Money
METAIn the Money	---In the Money	---In the Money	$95.74In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	---In the Money	---In the Money	$84.42In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,271Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$78.60In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,025Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	---In the Money	---In the Money	$80.33In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,360Out of the Money
METAIn the Money	---In the Money	---In the Money	$65.56In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$502.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
METAIn the Money	---In the Money	---In the Money	$75.36In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money
METAIn the Money	---In the Money	---In the Money	$69.98In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$507.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
METAIn the Money	---In the Money	---In the Money	$72.44In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,921Out of the Money
METAIn the Money	---In the Money	---In the Money	$67.85In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$512.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
METAIn the Money	---In the Money	---In the Money	$65.78In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,221Out of the Money
METAIn the Money	---In the Money	---In the Money	$63.57In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$517.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
METAIn the Money	---In the Money	---In the Money	$62.44In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,305Out of the Money
METAIn the Money	---In the Money	---In the Money	$57.63In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$522.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money
METAIn the Money	---In the Money	---In the Money	$55.40In the Money	$0.00In the Money	---In the Money	353In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,107Out of the Money
METAIn the Money	---In the Money	---In the Money	$43.61In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$527.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money
METAIn the Money	---In the Money	---In the Money	$52.49In the Money	$0.00In the Money	---In the Money	1,348In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,573Out of the Money
METAIn the Money	---In the Money	---In the Money	$47.74In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,460Out of the Money
METAIn the Money	---In the Money	---In the Money	$42.85In the Money	$0.00In the Money	---In the Money	558In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,370Out of the Money
METAIn the Money	---In the Money	---In the Money	$38.14In the Money	$0.00In the Money	---In the Money	369In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,613Out of the Money
METAIn the Money	---In the Money	---In the Money	$33.20In the Money	$0.00In the Money	---In the Money	1,661In the Money	Filter Table By Strike Price of$550.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,748Out of the Money
METAIn the Money	---In the Money	---In the Money	$27.86In the Money	$0.00In the Money	---In the Money	1,230In the Money	Filter Table By Strike Price of$555.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,217Out of the Money
METAIn the Money	---In the Money	---In the Money	$23.20In the Money	$0.00In the Money	---In the Money	2,043In the Money	Filter Table By Strike Price of$560.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3,578Out of the Money
METAIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$562.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,594Out of the Money
METAIn the Money	---In the Money	---In the Money	$18.48In the Money	$0.00In the Money	---In the Money	1,447In the Money	Filter Table By Strike Price of$565.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	5,741Out of the Money
METAIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	787In the Money	Filter Table By Strike Price of$567.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	1,724Out of the Money
METAIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	5,825In the Money	Filter Table By Strike Price of$570.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	3,631Out of the Money
METAIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	1,207In the Money	Filter Table By Strike Price of$572.50	METAOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,373Out of the Money
METAIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	2,809In the Money	Filter Table By Strike Price of$575.00	METAOut of the Money	---Out of the Money	---Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	2,520Out of the Money
METAIn the Money	---In the Money	---In the Money	$7.84In the Money	$0.00In the Money	---In the Money	3,598In the Money	Filter Table By Strike Price of$577.50	METAOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,264Out of the Money
METAIn the Money	---In the Money	---In the Money	$6.02In the Money	$0.00In the Money	---In the Money	5,067In the Money	Filter Table By Strike Price of$580.00	METANear the Money	---Near the Money	---Near the Money	$3.20Near the Money	$0.00Near the Money	---Near the Money	1,907Near the Money
METAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,573Underlying issue's last price	Filter Table By Strike Price of$582.50Underlying issue's last price	METAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	505Underlying issue's last price
METANear the Money	---Near the Money	---Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	4,552Near the Money	Filter Table By Strike Price of$585.00	METAIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	506In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,138Out of the Money	Filter Table By Strike Price of$587.50	METAIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	193In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	6,802Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	---In the Money	---In the Money	$8.68In the Money	$0.00In the Money	---In the Money	450In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	4,697Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	84In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	7,434Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	---In the Money	---In the Money	$17.23In the Money	$0.00In the Money	---In the Money	146In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5,743Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	---In the Money	---In the Money	$22.75In the Money	$0.00In the Money	---In the Money	8In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,194Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	105In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,609Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	---In the Money	---In the Money	$32.89In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,374Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	---In the Money	---In the Money	$37.18In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	811Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	---In the Money	---In the Money	$46.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	760Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	---In the Money	---In the Money	$49.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	842Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	---In the Money	---In the Money	$53.00In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	893Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	---In the Money	---In the Money	$57.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	715Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	---In the Money	---In the Money	$74.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,519Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	---In the Money	---In the Money	$77.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	---In the Money	---In the Money	$92.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	---In the Money	---In the Money	$117.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	---In the Money	---In the Money	$220.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	---In the Money	---In the Money	$251.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)