Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $359.35In the Money | $362.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $349.40In the Money | $352.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $339.45In the Money | $342.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $329.50In the Money | $332.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $319.75In the Money | $322.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $309.50In the Money | $312.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $299.65In the Money | $302.25In the Money | $265.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $289.55In the Money | $292.15In the Money | $251.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $279.80In the Money | $282.35In the Money | $237.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $269.75In the Money | $272.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
METAIn the Money | $259.80In the Money | $262.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $249.70In the Money | $252.35In the Money | $214.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $239.70In the Money | $242.60In the Money | $223.27In the Money | $17.37In the Money | 1In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
METAIn the Money | $229.75In the Money | $232.75In the Money | $193.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $219.75In the Money | $222.75In the Money | $199.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
METAIn the Money | $214.95In the Money | $217.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
METAIn the Money | $209.85In the Money | $212.55In the Money | $173.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
METAIn the Money | $204.95In the Money | $207.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
METAIn the Money | $199.75In the Money | $202.50In the Money | $156.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $194.90In the Money | $197.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $190.10In the Money | $192.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
METAIn the Money | $185.10In the Money | $187.90In the Money | $163.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 40Out of the Money | 113Out of the Money | |
METAIn the Money | $179.90In the Money | $182.60In the Money | $151.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
METAIn the Money | $175.15In the Money | $177.55In the Money | $147.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 5Out of the Money | 18Out of the Money | |
METAIn the Money | $170.20In the Money | $172.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 3Out of the Money | 8Out of the Money | |
METAIn the Money | $165.35In the Money | $167.70In the Money | $141.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
METAIn the Money | $160.00In the Money | $162.80In the Money | $122.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 8Out of the Money | 56Out of the Money | |
METAIn the Money | $155.35In the Money | $157.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 1Out of the Money | 52Out of the Money | |
METAIn the Money | $150.40In the Money | $153.05In the Money | $116.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 36Out of the Money | 362Out of the Money | |
METAIn the Money | $145.25In the Money | $148.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 9Out of the Money | 214Out of the Money | |
METAIn the Money | $140.00In the Money | $142.75In the Money | $141.50In the Money | $37.14In the Money | 18In the Money | 25In the Money | METAOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 80Out of the Money | 726Out of the Money | |
METAIn the Money | $135.20In the Money | $137.75In the Money | $96.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 51Out of the Money | 269Out of the Money | |
METAIn the Money | $130.45In the Money | $132.75In the Money | $125.05In the Money | $25.10In the Money | 1In the Money | 11In the Money | METAOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 49Out of the Money | 172Out of the Money | |
METAIn the Money | $125.30In the Money | $128.20In the Money | $120.53In the Money | $21.12In the Money | 1In the Money | 4In the Money | METAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 45Out of the Money | 163Out of the Money | |
METAIn the Money | $120.35In the Money | $123.15In the Money | $115.15In the Money | $25.88In the Money | 2In the Money | 5In the Money | METAOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 47Out of the Money | 339Out of the Money | |
METAIn the Money | $115.50In the Money | $117.95In the Money | $105.00In the Money | $20.10In the Money | 3In the Money | 1In the Money | METAOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.12Out of the Money | 298Out of the Money | 2,393Out of the Money | |
METAIn the Money | $110.70In the Money | $112.80In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | METAOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 53Out of the Money | 2,539Out of the Money | |
METAIn the Money | $105.20In the Money | $108.00In the Money | $100.04In the Money | $30.57In the Money | 1In the Money | 14In the Money | METAOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.20Out of the Money | 39Out of the Money | 386Out of the Money | |
METAIn the Money | $100.75In the Money | $103.45In the Money | $93.44In the Money | $23.77In the Money | 2In the Money | 11In the Money | METAOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-0.23Out of the Money | 110Out of the Money | 1,096Out of the Money | |
METAIn the Money | $95.80In the Money | $98.05In the Money | $89.00In the Money | $19.95In the Money | 7In the Money | 4In the Money | METAOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.33Out of the Money | 609Out of the Money | 458Out of the Money | |
METAIn the Money | $90.80In the Money | $93.10In the Money | $89.16In the Money | $28.81In the Money | 63In the Money | 38In the Money | METAOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.36Out of the Money | 198Out of the Money | 532Out of the Money | |
METAIn the Money | $85.85In the Money | $88.20In the Money | $51.04In the Money | $0.00In the Money | ---In the Money | 55In the Money | METAOut of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.44Out of the Money | 181Out of the Money | 365Out of the Money | |
METAIn the Money | $81.05In the Money | $83.30In the Money | $67.55In the Money | $14.55In the Money | 35In the Money | 55In the Money | METAOut of the Money | $0.49Out of the Money | $0.58Out of the Money | $0.51Out of the Money | $-0.72Out of the Money | 303Out of the Money | 413Out of the Money | |
METAIn the Money | $76.00In the Money | $78.45In the Money | $69.86In the Money | $22.06In the Money | 8In the Money | 24In the Money | METAOut of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.60Out of the Money | $-0.94Out of the Money | 230Out of the Money | 219Out of the Money | |
METAIn the Money | $70.90In the Money | $73.60In the Money | $69.00In the Money | $25.09In the Money | 114In the Money | 337In the Money | METAOut of the Money | $0.71Out of the Money | $0.78Out of the Money | $0.73Out of the Money | $-1.27Out of the Money | 321Out of the Money | 393Out of the Money | |
METAIn the Money | $66.30In the Money | $68.75In the Money | $67.58In the Money | $29.10In the Money | 23In the Money | 178In the Money | METAOut of the Money | $0.88Out of the Money | $0.94Out of the Money | $0.92Out of the Money | $-1.68Out of the Money | 315Out of the Money | 445Out of the Money | |
METAIn the Money | $62.00In the Money | $63.90In the Money | $62.91In the Money | $28.58In the Money | 33In the Money | 79In the Money | METAOut of the Money | $1.04Out of the Money | $1.13Out of the Money | $1.05Out of the Money | $-2.20Out of the Money | 463Out of the Money | 759Out of the Money | |
METAIn the Money | $57.25In the Money | $59.25In the Money | $55.63In the Money | $24.63In the Money | 11In the Money | 188In the Money | METAOut of the Money | $1.28Out of the Money | $1.42Out of the Money | $1.37Out of the Money | $-2.83Out of the Money | 261Out of the Money | 663Out of the Money | |
METAIn the Money | $52.65In the Money | $54.55In the Money | $50.97In the Money | $22.72In the Money | 74In the Money | 111In the Money | METAOut of the Money | $1.64Out of the Money | $1.75Out of the Money | $1.73Out of the Money | $-3.67Out of the Money | 229Out of the Money | 450Out of the Money | |
METAIn the Money | $47.70In the Money | $50.25In the Money | $49.03In the Money | $25.13In the Money | 77In the Money | 325In the Money | METAOut of the Money | $2.05Out of the Money | $2.28Out of the Money | $2.13Out of the Money | $-4.67Out of the Money | 400Out of the Money | 393Out of the Money | |
METAIn the Money | $43.70In the Money | $45.40In the Money | $44.53In the Money | $23.73In the Money | 867In the Money | 1,457In the Money | METAOut of the Money | $2.64Out of the Money | $2.89Out of the Money | $2.67Out of the Money | $-5.93Out of the Money | 689Out of the Money | 938Out of the Money | |
METAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $39.55In the Money | $41.40In the Money | $40.16In the Money | $22.66In the Money | 298In the Money | 586In the Money | METAOut of the Money | $3.35Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $-7.17Out of the Money | 477Out of the Money | 287Out of the Money | |
METAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $34.75In the Money | $36.90In the Money | $35.70In the Money | $20.60In the Money | 761In the Money | 748In the Money | METAOut of the Money | $4.20Out of the Money | $4.70Out of the Money | $4.42Out of the Money | $-8.70Out of the Money | 385Out of the Money | 203Out of the Money | |
METAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $31.75In the Money | $32.10In the Money | $32.31In the Money | $19.76In the Money | 451In the Money | 412In the Money | METAOut of the Money | $5.35Out of the Money | $5.90Out of the Money | $5.50Out of the Money | $-10.10Out of the Money | 254Out of the Money | 162Out of the Money | |
METAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $27.25In the Money | $29.50In the Money | $28.00In the Money | $17.85In the Money | 953In the Money | 642In the Money | METAOut of the Money | $6.80Out of the Money | $7.00Out of the Money | $6.85Out of the Money | $-12.10Out of the Money | 894Out of the Money | 204Out of the Money | |
METAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $24.75In the Money | $25.55In the Money | $25.23In the Money | $16.93In the Money | 887In the Money | 294In the Money | METAOut of the Money | $8.35Out of the Money | $9.40Out of the Money | $8.50Out of the Money | $-15.92Out of the Money | 283Out of the Money | 66Out of the Money | |
METAIn the Money | $21.80In the Money | $22.40In the Money | $22.00In the Money | $15.10In the Money | 1,407In the Money | 519In the Money | METAOut of the Money | $10.10Out of the Money | $10.60Out of the Money | $10.55Out of the Money | $-14.95Out of the Money | 401Out of the Money | 46Out of the Money | |
METAUnderlying issue's last price | $18.75Underlying issue's last price | $19.70Underlying issue's last price | $19.15Underlying issue's last price | $13.40Underlying issue's last price | 1,371Underlying issue's last price | 389Underlying issue's last price | Filter Table By Strike Price of$535.00Underlying issue's last price | METAUnderlying issue's last price | $12.40Underlying issue's last price | $12.90Underlying issue's last price | $12.50Underlying issue's last price | $-28.30Underlying issue's last price | 635Underlying issue's last price | 23Underlying issue's last price |
METANear the Money | $16.15Near the Money | $16.80Near the Money | $16.66Near the Money | $12.16Near the Money | 1,118Near the Money | 920Near the Money | METAIn the Money | $13.90In the Money | $14.95In the Money | $15.00In the Money | $-23.98In the Money | 273In the Money | 18In the Money | |
METAOut of the Money | $13.85Out of the Money | $14.70Out of the Money | $14.45Out of the Money | $10.80Out of the Money | 417Out of the Money | 181Out of the Money | METAIn the Money | $17.45In the Money | $17.85In the Money | $17.50In the Money | $-20.50In the Money | 106In the Money | 39In the Money | |
METAOut of the Money | $11.65Out of the Money | $12.55Out of the Money | $12.20Out of the Money | $9.40Out of the Money | 1,160Out of the Money | 1,679Out of the Money | METAIn the Money | $20.25In the Money | $20.80In the Money | $23.20In the Money | $-18.30In the Money | 111In the Money | 91In the Money | |
METAOut of the Money | $9.20Out of the Money | $10.60Out of the Money | $10.40Out of the Money | $8.16Out of the Money | 320Out of the Money | 322Out of the Money | METAIn the Money | $23.15In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $7.75Out of the Money | $8.95Out of the Money | $8.78Out of the Money | $7.01Out of the Money | 366Out of the Money | 347Out of the Money | METAIn the Money | $26.60In the Money | $27.50In the Money | $31.72In the Money | $-25.40In the Money | 4In the Money | 4In the Money | |
METAOut of the Money | $6.10Out of the Money | $8.80Out of the Money | $7.40Out of the Money | $5.99Out of the Money | 201Out of the Money | 1,796Out of the Money | METAIn the Money | $30.40In the Money | $31.20In the Money | $37.75In the Money | $-18.15In the Money | 7In the Money | 2In the Money | |
METAOut of the Money | $5.35Out of the Money | $6.30Out of the Money | $6.15Out of the Money | $4.92Out of the Money | 215Out of the Money | 455Out of the Money | METAIn the Money | $34.20In the Money | $35.40In the Money | $34.80In the Money | $-31.41In the Money | 6In the Money | ---In the Money | |
METAOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.15Out of the Money | $4.27Out of the Money | 309Out of the Money | 134Out of the Money | METAIn the Money | $38.05In the Money | $40.35In the Money | $44.37In the Money | $-27.48In the Money | 10In the Money | ---In the Money | |
METAOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $3.61Out of the Money | 226Out of the Money | 161Out of the Money | METAIn the Money | $42.10In the Money | $43.50In the Money | $48.82In the Money | $48.82In the Money | 10In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $2.88Out of the Money | $3.05Out of the Money | $2.94Out of the Money | $2.51Out of the Money | 338Out of the Money | 445Out of the Money | METAIn the Money | $50.90In the Money | $52.45In the Money | $51.84In the Money | $-24.92In the Money | 1In the Money | ---In the Money | |
METAOut of the Money | $2.00Out of the Money | $2.14Out of the Money | $2.10Out of the Money | $1.80Out of the Money | 1,320Out of the Money | 1,040Out of the Money | METAIn the Money | $59.50In the Money | $61.90In the Money | $90.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.39Out of the Money | $1.52Out of the Money | $1.46Out of the Money | $1.25Out of the Money | 151Out of the Money | 179Out of the Money | METAIn the Money | $69.25In the Money | $72.15In the Money | $101.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.99Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.86Out of the Money | 134Out of the Money | 71Out of the Money | METAIn the Money | $79.05In the Money | $81.75In the Money | $110.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.67Out of the Money | $0.81Out of the Money | $0.78Out of the Money | $0.70Out of the Money | 57Out of the Money | 100Out of the Money | METAIn the Money | $89.05In the Money | $91.20In the Money | $120.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.54Out of the Money | 78Out of the Money | 75Out of the Money | METAIn the Money | $98.40In the Money | $101.20In the Money | $134.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.30Out of the Money | $0.26Out of the Money | 244Out of the Money | 103Out of the Money | METAIn the Money | $108.80In the Money | $111.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.29Out of the Money | 118Out of the Money | 32Out of the Money | METAIn the Money | $118.80In the Money | $121.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $-0.48Out of the Money | 36Out of the Money | 3Out of the Money | METAIn the Money | $128.85In the Money | $131.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 3Out of the Money | 49Out of the Money | METAIn the Money | $138.85In the Money | $141.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 21Out of the Money | 12Out of the Money | METAIn the Money | $148.80In the Money | $151.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 195Out of the Money | 420Out of the Money | METAIn the Money | $158.80In the Money | $161.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 11Out of the Money | 13Out of the Money | METAIn the Money | $169.00In the Money | $171.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | METAIn the Money | $178.85In the Money | $181.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $188.80In the Money | $191.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1Out of the Money | METAIn the Money | $198.80In the Money | $201.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $208.80In the Money | $211.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1Out of the Money | METAIn the Money | $218.80In the Money | $221.20In the Money | $262.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | METAIn the Money | $228.90In the Money | $231.10In the Money | $262.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | METAIn the Money | $238.80In the Money | $241.40In the Money | $283.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | METAIn the Money | $248.80In the Money | $251.35In the Money | $281.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 4Out of the Money | METAIn the Money | $258.80In the Money | $261.30In the Money | $302.83In the Money | $0.00In the Money | ---In the Money | ---In the Money |