Stocks Options

LAST PRICE
509.9600
TODAY'S CHANGE (%)
Trending Up0.4600 (0.0903%)

Bid / Lots
509.7000/ 1
Ask / Lots
509.9300/ 1
Open / Previous Close
506.3700 / 509.5000
Day Range
Low 506.0200
High 511.2800
52 Week Range
Low 274.3800
High 531.4899
Volume
6,005,615
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.557

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$329.65In the Money	$331.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$319.70In the Money	$321.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$309.70In the Money	$311.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$299.75In the Money	$301.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$289.80In the Money	$291.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$279.85In the Money	$281.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$269.85In the Money	$271.90In the Money	$265.72In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$259.90In the Money	$261.90In the Money	$251.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$250.00In the Money	$251.95In the Money	$237.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$240.00In the Money	$242.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METAIn the Money	$230.05In the Money	$232.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$220.10In the Money	$222.10In the Money	$214.63In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$210.15In the Money	$212.10In the Money	$205.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
METAIn the Money	$200.20In the Money	$202.15In the Money	$193.54In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$190.20In the Money	$192.20In the Money	$199.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
METAIn the Money	$185.25In the Money	$187.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$180.25In the Money	$182.25In the Money	$173.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
METAIn the Money	$175.30In the Money	$177.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$170.30In the Money	$172.30In the Money	$156.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$165.35In the Money	$167.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$160.35In the Money	$162.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
METAIn the Money	$155.40In the Money	$157.40In the Money	$163.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.21Out of the Money	8Out of the Money	115Out of the Money
METAIn the Money	$150.40In the Money	$152.40In the Money	$151.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
METAIn the Money	$145.45In the Money	$147.45In the Money	$147.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.22Out of the Money	5Out of the Money	18Out of the Money
METAIn the Money	$140.45In the Money	$142.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	1Out of the Money	8Out of the Money
METAIn the Money	$135.50In the Money	$137.50In the Money	$141.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
METAIn the Money	$130.50In the Money	$132.55In the Money	$122.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.01Out of the Money	2Out of the Money	58Out of the Money
METAIn the Money	$125.55In the Money	$127.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	9Out of the Money	52Out of the Money
METAIn the Money	$120.60In the Money	$122.60In the Money	$116.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	362Out of the Money
METAIn the Money	$115.65In the Money	$117.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	6Out of the Money	215Out of the Money
METAIn the Money	$110.65In the Money	$112.70In the Money	$104.36In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	43Out of the Money	712Out of the Money
METAIn the Money	$105.75In the Money	$107.70In the Money	$96.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
METAIn the Money	$100.80In the Money	$102.75In the Money	$99.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
METAIn the Money	$95.85In the Money	$97.80In the Money	$99.41In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.04Out of the Money	1Out of the Money	164Out of the Money
METAIn the Money	$90.90In the Money	$92.90In the Money	$89.27In the Money	$3.12In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	28Out of the Money	346Out of the Money
METAIn the Money	$85.90In the Money	$87.95In the Money	$84.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.31Out of the Money	$0.39Out of the Money	$0.34Out of the Money	$-0.06Out of the Money	142Out of the Money	2,534Out of the Money
METAIn the Money	$81.05In the Money	$83.00In the Money	$81.00In the Money	$-9.20In the Money	18In the Money	6In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.37Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$-0.08Out of the Money	9Out of the Money	2,540Out of the Money
METAIn the Money	$76.05In the Money	$78.10In the Money	$69.47In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.42Out of the Money	$0.51Out of the Money	$0.46Out of the Money	$-0.08Out of the Money	12Out of the Money	389Out of the Money
METAIn the Money	$71.30In the Money	$73.20In the Money	$69.67In the Money	$0.85In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.50Out of the Money	$0.58Out of the Money	$0.53Out of the Money	$-0.12Out of the Money	52Out of the Money	1,113Out of the Money
METAIn the Money	$66.40In the Money	$68.30In the Money	$69.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.57Out of the Money	$0.69Out of the Money	$0.66Out of the Money	$-0.10Out of the Money	32Out of the Money	463Out of the Money
METAIn the Money	$61.45In the Money	$63.45In the Money	$60.35In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.72Out of the Money	$0.82Out of the Money	$0.76Out of the Money	$-0.16Out of the Money	154Out of the Money	597Out of the Money
METAIn the Money	$56.75In the Money	$58.65In the Money	$51.04In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.88Out of the Money	$1.01Out of the Money	$0.94Out of the Money	$-0.18Out of the Money	122Out of the Money	382Out of the Money
METAIn the Money	$51.90In the Money	$53.85In the Money	$53.00In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$1.12Out of the Money	$1.25Out of the Money	$1.23Out of the Money	$-0.18Out of the Money	141Out of the Money	419Out of the Money
METAIn the Money	$47.30In the Money	$49.40In the Money	$47.80In the Money	$-0.15In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$1.46Out of the Money	$1.61Out of the Money	$1.54Out of the Money	$-0.22Out of the Money	51Out of the Money	216Out of the Money
METAIn the Money	$42.75In the Money	$44.75In the Money	$43.91In the Money	$0.00In the Money	---In the Money	337In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$1.90Out of the Money	$2.06Out of the Money	$2.00Out of the Money	$-0.24Out of the Money	74Out of the Money	393Out of the Money
METAIn the Money	$38.80In the Money	$39.90In the Money	$38.48In the Money	$-1.06In the Money	3In the Money	179In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$2.46Out of the Money	$2.64Out of the Money	$2.60Out of the Money	$-0.25Out of the Money	57Out of the Money	427Out of the Money
METAIn the Money	$34.65In the Money	$35.60In the Money	$34.33In the Money	$-0.38In the Money	2In the Money	78In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$3.20Out of the Money	$3.40Out of the Money	$3.25Out of the Money	$-0.48Out of the Money	131Out of the Money	721Out of the Money
METAIn the Money	$30.55In the Money	$31.65In the Money	$31.00In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$4.15Out of the Money	$4.35Out of the Money	$4.20Out of the Money	$-0.53Out of the Money	421Out of the Money	351Out of the Money
METAIn the Money	$26.65In the Money	$27.70In the Money	$28.25In the Money	$0.89In the Money	9In the Money	117In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$5.30Out of the Money	$5.60Out of the Money	$5.40Out of the Money	$-0.67Out of the Money	228Out of the Money	284Out of the Money
METAIn the Money	$23.20In the Money	$24.25In the Money	$23.90In the Money	$0.75In the Money	62In the Money	270In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$6.70Out of the Money	$7.05Out of the Money	$6.80Out of the Money	$-0.66Out of the Money	177Out of the Money	265Out of the Money
METAIn the Money	$20.20In the Money	$20.75In the Money	$20.80In the Money	$0.18In the Money	132In the Money	1,486In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$8.40Out of the Money	$8.80Out of the Money	$8.60Out of the Money	$-0.60Out of the Money	91Out of the Money	911Out of the Money
METAUnderlying issue's last price	$17.20Underlying issue's last price	$17.75Underlying issue's last price	$17.50Underlying issue's last price	$-0.15Underlying issue's last price	244Underlying issue's last price	481Underlying issue's last price	Filter Table By Strike Price of$505.00Underlying issue's last price	METAUnderlying issue's last price	$10.40Underlying issue's last price	$10.80Underlying issue's last price	$10.67Underlying issue's last price	$-0.83Underlying issue's last price	94Underlying issue's last price	213Underlying issue's last price
METANear the Money	$14.50Near the Money	$14.95Near the Money	$15.10Near the Money	$0.50Near the Money	466Near the Money	733Near the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$12.70In the Money	$13.15In the Money	$13.12In the Money	$-0.28In the Money	27In the Money	201In the Money
METAOut of the Money	$12.25Out of the Money	$12.55Out of the Money	$12.55Out of the Money	$0.10Out of the Money	112Out of the Money	387Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$15.30In the Money	$15.80In the Money	$15.60In the Money	$-0.75In the Money	69In the Money	123In the Money
METAOut of the Money	$10.10Out of the Money	$10.40Out of the Money	$10.15Out of the Money	$-0.33Out of the Money	232Out of the Money	580Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$18.15In the Money	$18.70In the Money	$18.95In the Money	$-0.57In the Money	46In the Money	175In the Money
METAOut of the Money	$8.25Out of the Money	$8.55Out of the Money	$8.30Out of the Money	$-0.30Out of the Money	68Out of the Money	269Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$21.35In the Money	$21.90In the Money	$24.42In the Money	$0.00In the Money	---In the Money	66In the Money
METAOut of the Money	$6.65Out of the Money	$7.00Out of the Money	$6.90Out of the Money	$-0.09Out of the Money	143Out of the Money	490Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$24.80In the Money	$25.45In the Money	$25.50In the Money	$-2.35In the Money	21In the Money	35In the Money
METAOut of the Money	$5.30Out of the Money	$5.70Out of the Money	$5.75Out of the Money	$0.16Out of the Money	134Out of the Money	387Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$28.00In the Money	$29.90In the Money	$40.80In the Money	$0.00In the Money	---In the Money	23In the Money
METAOut of the Money	$4.20Out of the Money	$4.55Out of the Money	$4.50Out of the Money	$-0.17Out of the Money	77Out of the Money	914Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$32.15In the Money	$33.85In the Money	$38.98In the Money	$0.00In the Money	---In the Money	18In the Money
METAOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$3.65Out of the Money	$-0.10Out of the Money	52Out of the Money	167Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$36.05In the Money	$38.05In the Money	$38.00In the Money	$-0.77In the Money	2In the Money	39In the Money
METAOut of the Money	$2.71Out of the Money	$2.89Out of the Money	$2.80Out of the Money	$-0.21Out of the Money	214Out of the Money	1,622Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$40.40In the Money	$42.40In the Money	$41.50In the Money	$0.00In the Money	---In the Money	91In the Money
METAOut of the Money	$2.14Out of the Money	$2.29Out of the Money	$2.24Out of the Money	$-0.14Out of the Money	217Out of the Money	377Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$45.05In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.69Out of the Money	$1.82Out of the Money	$1.77Out of the Money	$-0.16Out of the Money	41Out of the Money	339Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$49.75In the Money	$51.50In the Money	$57.12In the Money	$0.00In the Money	---In the Money	4In the Money
METAOut of the Money	$1.32Out of the Money	$1.43Out of the Money	$1.41Out of the Money	$-0.10Out of the Money	44Out of the Money	1,807Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$54.25In the Money	$56.40In the Money	$55.90In the Money	$55.90In the Money	2In the Money	---In the Money
METAOut of the Money	$1.01Out of the Money	$1.14Out of the Money	$1.23Out of the Money	$0.03Out of the Money	213Out of the Money	535Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$59.10In the Money	$61.15In the Money	$66.21In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.77Out of the Money	$0.91Out of the Money	$0.88Out of the Money	$-0.07Out of the Money	34Out of the Money	167Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$64.05In the Money	$66.20In the Money	$71.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.67Out of the Money	$0.72Out of the Money	$0.69Out of the Money	$-0.09Out of the Money	33Out of the Money	164Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$69.05In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.41Out of the Money	$0.47Out of the Money	$0.43Out of the Money	$-0.05Out of the Money	33Out of the Money	442Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$79.00In the Money	$81.25In the Money	$76.76In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.24Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	377Out of the Money	832Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$89.00In the Money	$91.25In the Money	$90.96In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.02Out of the Money	50Out of the Money	204Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$99.00In the Money	$101.25In the Money	$101.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	5Out of the Money	70Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$109.00In the Money	$111.25In the Money	$110.96In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	3Out of the Money	101Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$119.00In the Money	$121.25In the Money	$120.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	4Out of the Money	74Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$129.00In the Money	$131.25In the Money	$134.79In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$139.00In the Money	$141.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$149.00In the Money	$151.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$159.00In the Money	$161.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.21Out of the Money	20Out of the Money	29Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$169.00In the Money	$171.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$179.05In the Money	$181.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	108Out of the Money	317Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$189.00In the Money	$191.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$199.00In the Money	$201.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$209.00In the Money	$211.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$219.00In the Money	$221.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$229.00In the Money	$231.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$239.00In the Money	$241.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$249.00In the Money	$251.25In the Money	$262.71In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$259.00In the Money	$261.25In the Money	$262.98In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$269.00In the Money	$271.25In the Money	$283.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$279.00In the Money	$281.25In the Money	$281.15In the Money	$-11.62In the Money	1In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$289.05In the Money	$291.15In the Money	$302.83In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)