Stocks Options

LAST PRICE
509.5000
TODAY'S CHANGE (%)
Trending Up4.8200 (0.9551%)

Bid / Lots
509.0000/ 9
Ask / Lots
509.2900/ 5
Open / Previous Close
500.7600 / 504.6800
Day Range
Low 499.4500
High 510.5000
52 Week Range
Low 274.3800
High 531.4899
Volume
7,739,479
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.627

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$328.95In the Money	$331.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$319.00In the Money	$321.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$309.00In the Money	$311.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$299.05In the Money	$301.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$289.10In the Money	$291.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$279.15In the Money	$282.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$269.20In the Money	$271.50In the Money	$265.72In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$259.25In the Money	$261.55In the Money	$251.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$249.30In the Money	$251.60In the Money	$237.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	1Out of the Money
METAIn the Money	$239.35In the Money	$242.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METAIn the Money	$229.35In the Money	$231.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$219.40In the Money	$221.75In the Money	$214.63In the Money	$214.63In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$209.45In the Money	$211.85In the Money	$205.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
METAIn the Money	$199.50In the Money	$201.80In the Money	$193.54In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$189.55In the Money	$191.90In the Money	$199.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
METAIn the Money	$184.60In the Money	$186.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$179.60In the Money	$181.85In the Money	$173.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	5Out of the Money	410Out of the Money
METAIn the Money	$174.65In the Money	$176.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$169.65In the Money	$172.00In the Money	$156.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$164.65In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$159.80In the Money	$162.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	2Out of the Money	8Out of the Money
METAIn the Money	$154.75In the Money	$157.00In the Money	$163.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
METAIn the Money	$149.75In the Money	$152.15In the Money	$151.07In the Money	$3.11In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.28Out of the Money	1Out of the Money	29Out of the Money
METAIn the Money	$144.80In the Money	$147.10In the Money	$147.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
METAIn the Money	$139.80In the Money	$142.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.20Out of the Money	$-0.36Out of the Money	5Out of the Money	8Out of the Money
METAIn the Money	$134.85In the Money	$137.20In the Money	$141.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.39Out of the Money	3Out of the Money	28Out of the Money
METAIn the Money	$129.90In the Money	$132.20In the Money	$122.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.31Out of the Money	4Out of the Money	58Out of the Money
METAIn the Money	$124.95In the Money	$127.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.75Out of the Money	1Out of the Money	53Out of the Money
METAIn the Money	$120.00In the Money	$122.30In the Money	$116.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.57Out of the Money	8Out of the Money	363Out of the Money
METAIn the Money	$115.00In the Money	$117.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.61Out of the Money	7Out of the Money	217Out of the Money
METAIn the Money	$110.20In the Money	$112.40In the Money	$104.36In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.79Out of the Money	417Out of the Money	406Out of the Money
METAIn the Money	$105.20In the Money	$108.10In the Money	$96.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-1.02Out of the Money	14Out of the Money	278Out of the Money
METAIn the Money	$100.40In the Money	$103.15In the Money	$99.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-1.07Out of the Money	51Out of the Money	182Out of the Money
METAIn the Money	$95.25In the Money	$97.45In the Money	$99.41In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$-1.37Out of the Money	73Out of the Money	182Out of the Money
METAIn the Money	$90.30In the Money	$92.55In the Money	$86.15In the Money	$-0.90In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$-1.57Out of the Money	388Out of the Money	283Out of the Money
METAIn the Money	$85.55In the Money	$87.75In the Money	$84.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$-1.88Out of the Money	255Out of the Money	2,596Out of the Money
METAIn the Money	$80.70In the Money	$82.55In the Money	$90.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.46Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$-2.31Out of the Money	119Out of the Money	2,573Out of the Money
METAIn the Money	$75.70In the Money	$77.75In the Money	$69.47In the Money	$2.77In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$-2.78Out of the Money	244Out of the Money	329Out of the Money
METAIn the Money	$70.80In the Money	$73.70In the Money	$68.82In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.60Out of the Money	$0.67Out of the Money	$0.65Out of the Money	$-3.23Out of the Money	253Out of the Money	1,118Out of the Money
METAIn the Money	$65.90In the Money	$68.05In the Money	$69.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.70Out of the Money	$0.76Out of the Money	$0.76Out of the Money	$-3.49Out of the Money	1,237Out of the Money	1,204Out of the Money
METAIn the Money	$61.70In the Money	$63.60In the Money	$60.35In the Money	$-7.05In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.87Out of the Money	$0.93Out of the Money	$0.92Out of the Money	$-4.09Out of the Money	1,072Out of the Money	1,181Out of the Money
METAIn the Money	$56.90In the Money	$58.90In the Money	$51.04In the Money	$-2.21In the Money	34In the Money	51In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$1.08Out of the Money	$1.14Out of the Money	$1.12Out of the Money	$-4.68Out of the Money	287Out of the Money	326Out of the Money
METAIn the Money	$52.25In the Money	$53.55In the Money	$53.00In the Money	$5.99In the Money	19In the Money	58In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$1.33Out of the Money	$1.42Out of the Money	$1.41Out of the Money	$-5.88Out of the Money	268Out of the Money	512Out of the Money
METAIn the Money	$47.80In the Money	$48.75In the Money	$47.95In the Money	$-0.15In the Money	11In the Money	19In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$1.71Out of the Money	$1.80Out of the Money	$1.76Out of the Money	$-6.69Out of the Money	183Out of the Money	199Out of the Money
METAIn the Money	$43.40In the Money	$44.25In the Money	$43.91In the Money	$-1.59In the Money	11In the Money	335In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$2.18Out of the Money	$2.30Out of the Money	$2.24Out of the Money	$-7.51Out of the Money	240Out of the Money	420Out of the Money
METAIn the Money	$39.00In the Money	$39.80In the Money	$39.54In the Money	$-1.21In the Money	21In the Money	181In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$2.76Out of the Money	$2.92Out of the Money	$2.85Out of the Money	$-7.85Out of the Money	314Out of the Money	338Out of the Money
METAIn the Money	$34.80In the Money	$35.85In the Money	$34.71In the Money	$-4.89In the Money	5In the Money	77In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$3.55Out of the Money	$3.75Out of the Money	$3.73Out of the Money	$-9.15Out of the Money	332Out of the Money	690Out of the Money
METAIn the Money	$30.85In the Money	$31.75In the Money	$31.00In the Money	$-4.50In the Money	62In the Money	188In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$4.55Out of the Money	$4.75Out of the Money	$4.73Out of the Money	$-9.74Out of the Money	166Out of the Money	342Out of the Money
METAIn the Money	$27.10In the Money	$27.95In the Money	$27.36In the Money	$-5.29In the Money	83In the Money	165In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$5.70Out of the Money	$6.00Out of the Money	$6.07Out of the Money	$-10.28Out of the Money	117Out of the Money	260Out of the Money
METAIn the Money	$23.65In the Money	$24.15In the Money	$23.15In the Money	$-7.41In the Money	175In the Money	197In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$7.20Out of the Money	$7.45Out of the Money	$7.46Out of the Money	$-10.79Out of the Money	144Out of the Money	235Out of the Money
METAIn the Money	$20.40In the Money	$20.95In the Money	$20.62In the Money	$-6.85In the Money	394In the Money	1,489In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$8.90Out of the Money	$9.25Out of the Money	$9.20Out of the Money	$-11.55Out of the Money	591Out of the Money	561Out of the Money
METAUnderlying issue's last price	$17.45Underlying issue's last price	$17.95Underlying issue's last price	$17.65Underlying issue's last price	$-7.74Underlying issue's last price	327Underlying issue's last price	416Underlying issue's last price	Filter Table By Strike Price of$505.00Underlying issue's last price	METAUnderlying issue's last price	$10.90Underlying issue's last price	$11.30Underlying issue's last price	$11.50Underlying issue's last price	$-11.64Underlying issue's last price	175Underlying issue's last price	179Underlying issue's last price
METANear the Money	$15.00Near the Money	$15.30Near the Money	$14.60Near the Money	$-8.05Near the Money	510Near the Money	618Near the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$13.25In the Money	$13.65In the Money	$13.40In the Money	$-12.90In the Money	125In the Money	205In the Money
METAOut of the Money	$12.45Out of the Money	$12.90Out of the Money	$12.45Out of the Money	$-7.41Out of the Money	341Out of the Money	273Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$15.85In the Money	$16.30In the Money	$16.35In the Money	$-13.00In the Money	21In the Money	130In the Money
METAOut of the Money	$10.40Out of the Money	$10.70Out of the Money	$10.48Out of the Money	$-7.57Out of the Money	320Out of the Money	565Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$18.75In the Money	$19.30In the Money	$19.52In the Money	$-15.53In the Money	63In the Money	166In the Money
METAOut of the Money	$8.60Out of the Money	$8.90Out of the Money	$8.60Out of the Money	$-7.80Out of the Money	86Out of the Money	239Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$21.90In the Money	$22.50In the Money	$24.42In the Money	$-11.80In the Money	1In the Money	67In the Money
METAOut of the Money	$7.00Out of the Money	$7.25Out of the Money	$6.99Out of the Money	$-7.86Out of the Money	190Out of the Money	458Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$25.40In the Money	$26.00In the Money	$27.85In the Money	$-11.23In the Money	9In the Money	36In the Money
METAOut of the Money	$5.65Out of the Money	$6.00Out of the Money	$5.59Out of the Money	$-7.36Out of the Money	336Out of the Money	235Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$29.00In the Money	$29.80In the Money	$40.80In the Money	$-1.33In the Money	1In the Money	22In the Money
METAOut of the Money	$4.60Out of the Money	$4.85Out of the Money	$4.67Out of the Money	$-6.95Out of the Money	114Out of the Money	900Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$32.85In the Money	$33.85In the Money	$38.98In the Money	$2.50In the Money	1In the Money	17In the Money
METAOut of the Money	$3.65Out of the Money	$3.90Out of the Money	$3.75Out of the Money	$-6.57Out of the Money	100Out of the Money	137Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$36.85In the Money	$38.30In the Money	$38.77In the Money	$0.00In the Money	---In the Money	39In the Money
METAOut of the Money	$2.97Out of the Money	$3.05Out of the Money	$3.01Out of the Money	$-6.17Out of the Money	1,102Out of the Money	1,232Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$41.30In the Money	$42.35In the Money	$41.50In the Money	$-17.75In the Money	15In the Money	98In the Money
METAOut of the Money	$2.33Out of the Money	$2.50Out of the Money	$2.38Out of the Money	$-5.69Out of the Money	289Out of the Money	481Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$45.50In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.87Out of the Money	$1.98Out of the Money	$1.93Out of the Money	$-5.27Out of the Money	155Out of the Money	366Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$50.25In the Money	$51.85In the Money	$57.12In the Money	$5.43In the Money	2In the Money	3In the Money
METAOut of the Money	$1.46Out of the Money	$1.59Out of the Money	$1.51Out of the Money	$-4.74Out of the Money	1,123Out of the Money	2,108Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$54.40In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.18Out of the Money	$1.27Out of the Money	$1.20Out of the Money	$-4.17Out of the Money	318Out of the Money	445Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$59.90In the Money	$61.25In the Money	$66.21In the Money	$-4.79In the Money	1In the Money	31In the Money
METAOut of the Money	$0.94Out of the Money	$1.01Out of the Money	$0.95Out of the Money	$-3.81Out of the Money	44Out of the Money	162Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$64.50In the Money	$66.95In the Money	$71.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.75Out of the Money	$0.82Out of the Money	$0.78Out of the Money	$-3.39Out of the Money	120Out of the Money	156Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$68.95In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.48Out of the Money	$0.54Out of the Money	$0.48Out of the Money	$-2.62Out of the Money	1,135Out of the Money	1,144Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$79.50In the Money	$81.95In the Money	$76.76In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$-2.05Out of the Money	321Out of the Money	722Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$89.50In the Money	$91.25In the Money	$90.96In the Money	$-6.04In the Money	40In the Money	23In the Money
METAOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.19Out of the Money	$-1.55Out of the Money	65Out of the Money	175Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$99.20In the Money	$101.95In the Money	$101.55In the Money	$0.00In the Money	---In the Money	5In the Money
METAOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-1.17Out of the Money	29Out of the Money	68Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$109.75In the Money	$111.20In the Money	$110.96In the Money	$2.18In the Money	40In the Money	20In the Money
METAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.94Out of the Money	16Out of the Money	112Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$119.55In the Money	$122.00In the Money	$120.60In the Money	$6.42In the Money	2In the Money	1In the Money
METAOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.72Out of the Money	32Out of the Money	84Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$129.55In the Money	$131.85In the Money	$134.79In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.50Out of the Money	23Out of the Money	108Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$139.10In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.34Out of the Money	15Out of the Money	18Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$148.90In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$158.90In the Money	$161.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$169.45In the Money	$172.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$179.50In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	223Out of the Money	150Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$189.55In the Money	$191.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	11Out of the Money	14Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$199.50In the Money	$202.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$209.60In the Money	$211.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$219.50In the Money	$222.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$229.50In the Money	$231.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$238.95In the Money	$242.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$249.45In the Money	$252.00In the Money	$262.71In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$259.60In the Money	$262.00In the Money	$262.98In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$269.50In the Money	$272.00In the Money	$283.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$279.50In the Money	$281.95In the Money	$292.77In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$289.55In the Money	$291.90In the Money	$302.83In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)