Stocks Options

LAST PRICE
504.6800
TODAY'S CHANGE (%)
Trending Up0.4600 (0.0912%)

Bid / Lots
504.2100/ 2
Ask / Lots
504.6900/ 1
Open / Previous Close
504.9500 / 504.2200
Day Range
Low 493.1700
High 506.5800
52 Week Range
Low 274.3800
High 531.4899
Volume
10,320,468
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.731

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$324.45In the Money	$326.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$314.50In the Money	$316.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$304.50In the Money	$306.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$294.55In the Money	$296.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$284.60In the Money	$287.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$274.65In the Money	$277.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$264.80In the Money	$267.05In the Money	$265.72In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$254.70In the Money	$257.05In the Money	$251.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$244.75In the Money	$247.15In the Money	$237.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$234.80In the Money	$237.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METAIn the Money	$224.85In the Money	$227.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
METAIn the Money	$214.90In the Money	$217.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$205.00In the Money	$207.40In the Money	$205.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	33Out of the Money	5Out of the Money
METAIn the Money	$194.70In the Money	$197.40In the Money	$193.54In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$185.10In the Money	$187.50In the Money	$199.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
METAIn the Money	$180.10In the Money	$182.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$175.15In the Money	$177.55In the Money	$173.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.09Out of the Money	$0.28Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
METAIn the Money	$170.20In the Money	$172.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$165.20In the Money	$167.70In the Money	$156.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$160.25In the Money	$162.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$155.30In the Money	$157.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.22Out of the Money	$-0.02Out of the Money	4Out of the Money	4Out of the Money
METAIn the Money	$150.25In the Money	$152.85In the Money	$163.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.04Out of the Money	100Out of the Money	17Out of the Money
METAIn the Money	$145.40In the Money	$147.95In the Money	$147.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.03Out of the Money	1Out of the Money	29Out of the Money
METAIn the Money	$140.35In the Money	$143.00In the Money	$147.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.06Out of the Money	1Out of the Money	17Out of the Money
METAIn the Money	$135.45In the Money	$137.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.56Out of the Money	$-0.24Out of the Money	6Out of the Money	2Out of the Money
METAIn the Money	$130.25In the Money	$133.20In the Money	$141.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.38Out of the Money	$0.59Out of the Money	$0.52Out of the Money	$0.02Out of the Money	1Out of the Money	28Out of the Money
METAIn the Money	$125.30In the Money	$128.25In the Money	$122.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.45Out of the Money	$0.61Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
METAIn the Money	$120.50In the Money	$123.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.23Out of the Money	$0.75Out of the Money	$0.89Out of the Money	$0.33Out of the Money	11Out of the Money	43Out of the Money
METAIn the Money	$115.50In the Money	$118.50In the Money	$116.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.63Out of the Money	$0.68Out of the Money	$0.73Out of the Money	$0.20Out of the Money	43Out of the Money	333Out of the Money
METAIn the Money	$110.65In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.74Out of the Money	$0.97Out of the Money	$0.80Out of the Money	$0.11Out of the Money	2Out of the Money	215Out of the Money
METAIn the Money	$105.75In the Money	$109.00In the Money	$104.36In the Money	$-6.31In the Money	8In the Money	31In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.89Out of the Money	$0.95Out of the Money	$0.99Out of the Money	$-0.12Out of the Money	114Out of the Money	358Out of the Money
METAIn the Money	$100.35In the Money	$104.10In the Money	$96.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$1.05Out of the Money	$1.12Out of the Money	$1.26Out of the Money	$0.18Out of the Money	53Out of the Money	238Out of the Money
METAIn the Money	$95.50In the Money	$99.25In the Money	$99.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.71Out of the Money	$1.32Out of the Money	$1.36Out of the Money	$0.17Out of the Money	64Out of the Money	131Out of the Money
METAIn the Money	$90.75In the Money	$94.60In the Money	$99.41In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.60Out of the Money	$1.58Out of the Money	$1.68Out of the Money	$0.08Out of the Money	51Out of the Money	161Out of the Money
METAIn the Money	$85.85In the Money	$90.60In the Money	$87.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$1.22Out of the Money	$1.86Out of the Money	$1.92Out of the Money	$-0.21Out of the Money	37Out of the Money	258Out of the Money
METAIn the Money	$81.20In the Money	$85.35In the Money	$84.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.95Out of the Money	$2.37Out of the Money	$2.28Out of the Money	$0.23Out of the Money	44Out of the Money	2,593Out of the Money
METAIn the Money	$76.90In the Money	$80.85In the Money	$90.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$1.15Out of the Money	$2.62Out of the Money	$2.79Out of the Money	$0.16Out of the Money	92Out of the Money	2,542Out of the Money
METAIn the Money	$72.20In the Money	$76.75In the Money	$66.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.69Out of the Money	$3.15Out of the Money	$3.32Out of the Money	$0.38Out of the Money	68Out of the Money	283Out of the Money
METAIn the Money	$67.90In the Money	$70.70In the Money	$68.82In the Money	$-10.43In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$1.16Out of the Money	$3.90Out of the Money	$3.88Out of the Money	$-0.14Out of the Money	94Out of the Money	1,099Out of the Money
METAIn the Money	$63.65In the Money	$66.65In the Money	$69.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$3.75Out of the Money	$4.40Out of the Money	$4.25Out of the Money	$-0.45Out of the Money	1,109Out of the Money	208Out of the Money
METAIn the Money	$61.10In the Money	$63.60In the Money	$67.40In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$3.00Out of the Money	$5.15Out of the Money	$5.01Out of the Money	$-0.49Out of the Money	184Out of the Money	1,077Out of the Money
METAIn the Money	$57.10In the Money	$57.95In the Money	$53.25In the Money	$-10.98In the Money	5In the Money	47In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$3.75Out of the Money	$6.15Out of the Money	$5.80Out of the Money	$-0.60Out of the Money	81Out of the Money	278Out of the Money
METAIn the Money	$51.35In the Money	$55.45In the Money	$47.01In the Money	$-15.40In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$6.45Out of the Money	$7.10Out of the Money	$7.29Out of the Money	$1.19Out of the Money	106Out of the Money	433Out of the Money
METAIn the Money	$47.50In the Money	$51.75In the Money	$48.10In the Money	$-10.32In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$7.60Out of the Money	$8.30Out of the Money	$8.45Out of the Money	$1.05Out of the Money	37Out of the Money	188Out of the Money
METAIn the Money	$44.55In the Money	$47.95In the Money	$45.50In the Money	$-13.80In the Money	10In the Money	333In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$7.20Out of the Money	$9.60Out of the Money	$9.75Out of the Money	$-0.30Out of the Money	127Out of the Money	355Out of the Money
METAIn the Money	$42.20In the Money	$44.40In the Money	$40.75In the Money	$-7.90In the Money	9In the Money	175In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$8.60Out of the Money	$11.10Out of the Money	$10.70Out of the Money	$0.90Out of the Money	110Out of the Money	297Out of the Money
METAIn the Money	$38.85In the Money	$41.30In the Money	$39.60In the Money	$-4.80In the Money	36In the Money	75In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$11.20Out of the Money	$13.00Out of the Money	$12.88Out of the Money	$-0.54Out of the Money	151Out of the Money	654Out of the Money
METAIn the Money	$35.65In the Money	$36.45In the Money	$35.50In the Money	$-7.83In the Money	104In the Money	92In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$12.45Out of the Money	$14.75Out of the Money	$14.47Out of the Money	$-0.38Out of the Money	129Out of the Money	262Out of the Money
METAIn the Money	$32.65In the Money	$33.30In the Money	$32.65In the Money	$-5.35In the Money	60In the Money	140In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$15.70Out of the Money	$16.40Out of the Money	$16.35Out of the Money	$-0.61Out of the Money	50Out of the Money	234Out of the Money
METAIn the Money	$27.65In the Money	$30.70In the Money	$30.56In the Money	$-4.21In the Money	112In the Money	156In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$15.80Out of the Money	$18.90Out of the Money	$18.25Out of the Money	$0.75Out of the Money	68Out of the Money	205Out of the Money
METAUnderlying issue's last price	$25.50Underlying issue's last price	$28.15Underlying issue's last price	$27.47Underlying issue's last price	$-1.02Underlying issue's last price	857Underlying issue's last price	1,061Underlying issue's last price	Filter Table By Strike Price of$500.00Underlying issue's last price	METAUnderlying issue's last price	$18.10Underlying issue's last price	$21.20Underlying issue's last price	$20.75Underlying issue's last price	$-0.56Underlying issue's last price	335Underlying issue's last price	272Underlying issue's last price
METANear the Money	$24.30Near the Money	$25.45Near the Money	$25.39Near the Money	$-1.01Near the Money	165Near the Money	395Near the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$22.05In the Money	$23.25In the Money	$23.14In the Money	$-0.98In the Money	29In the Money	167In the Money
METAOut of the Money	$21.00Out of the Money	$22.95Out of the Money	$22.65Out of the Money	$-1.10Out of the Money	136Out of the Money	613Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$25.15In the Money	$26.35In the Money	$26.30In the Money	$0.10In the Money	89In the Money	156In the Money
METAOut of the Money	$20.00Out of the Money	$20.85Out of the Money	$19.86Out of the Money	$-1.42Out of the Money	99Out of the Money	250Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$27.90In the Money	$30.95In the Money	$29.35In the Money	$0.50In the Money	15In the Money	131In the Money
METAOut of the Money	$15.90Out of the Money	$18.45Out of the Money	$18.05Out of the Money	$-1.20Out of the Money	283Out of the Money	494Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$28.90In the Money	$32.20In the Money	$35.05In the Money	$6.79In the Money	63In the Money	106In the Money
METAOut of the Money	$14.55Out of the Money	$16.90Out of the Money	$16.40Out of the Money	$-0.90Out of the Money	57Out of the Money	247Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$31.40In the Money	$35.20In the Money	$36.22In the Money	$5.57In the Money	8In the Money	59In the Money
METAOut of the Money	$12.85Out of the Money	$15.15Out of the Money	$14.85Out of the Money	$-1.59Out of the Money	248Out of the Money	376Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$35.60In the Money	$38.45In the Money	$39.08In the Money	$7.34In the Money	3In the Money	36In the Money
METAOut of the Money	$10.85Out of the Money	$13.55Out of the Money	$12.95Out of the Money	$-2.60Out of the Money	29Out of the Money	227Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$38.45In the Money	$41.75In the Money	$42.13In the Money	$5.68In the Money	1In the Money	22In the Money
METAOut of the Money	$9.40Out of the Money	$12.10Out of the Money	$11.62Out of the Money	$-0.78Out of the Money	573Out of the Money	358Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$42.55In the Money	$45.20In the Money	$36.48In the Money	$0.00In the Money	---In the Money	17In the Money
METAOut of the Money	$9.85Out of the Money	$12.25Out of the Money	$10.32Out of the Money	$-0.74Out of the Money	46Out of the Money	109Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$45.95In the Money	$49.40In the Money	$38.77In the Money	$0.00In the Money	---In the Money	39In the Money
METAOut of the Money	$9.00Out of the Money	$10.85Out of the Money	$9.18Out of the Money	$-0.62Out of the Money	170Out of the Money	1,185Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$49.95In the Money	$53.05In the Money	$59.25In the Money	$8.73In the Money	1In the Money	98In the Money
METAOut of the Money	$5.70Out of the Money	$8.40Out of the Money	$8.07Out of the Money	$-0.78Out of the Money	31Out of the Money	476Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$53.85In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$6.55Out of the Money	$7.55Out of the Money	$7.20Out of the Money	$-0.70Out of the Money	265Out of the Money	248Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$58.60In the Money	$60.90In the Money	$51.69In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	$4.50Out of the Money	$6.50Out of the Money	$6.25Out of the Money	$-0.60Out of the Money	92Out of the Money	2,043Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$62.10In the Money	$65.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$5.15Out of the Money	$5.85Out of the Money	$5.37Out of the Money	$-1.05Out of the Money	45Out of the Money	437Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$66.40In the Money	$71.20In the Money	$71.00In the Money	$0.00In the Money	---In the Money	31In the Money
METAOut of the Money	$4.20Out of the Money	$5.00Out of the Money	$4.76Out of the Money	$-1.97Out of the Money	68Out of the Money	138Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$70.90In the Money	$75.75In the Money	$71.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$3.90Out of the Money	$4.55Out of the Money	$4.17Out of the Money	$-0.53Out of the Money	83Out of the Money	99Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$76.20In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.85Out of the Money	$3.35Out of the Money	$3.10Out of the Money	$-1.29Out of the Money	1,078Out of the Money	111Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$84.40In the Money	$88.40In the Money	$76.76In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$1.93Out of the Money	$2.55Out of the Money	$2.40Out of the Money	$-0.51Out of the Money	179Out of the Money	716Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$94.60In the Money	$97.55In the Money	$97.00In the Money	$11.42In the Money	1In the Money	24In the Money
METAOut of the Money	$1.42Out of the Money	$1.81Out of the Money	$1.74Out of the Money	$-1.11Out of the Money	7Out of the Money	176Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$104.25In the Money	$107.20In the Money	$101.55In the Money	$0.00In the Money	---In the Money	5In the Money
METAOut of the Money	$1.00Out of the Money	$1.54Out of the Money	$1.37Out of the Money	$-0.53Out of the Money	20Out of the Money	71Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$114.55In the Money	$116.90In the Money	$108.78In the Money	$0.00In the Money	---In the Money	21In the Money
METAOut of the Money	$0.82Out of the Money	$1.06Out of the Money	$1.04Out of the Money	$-0.92Out of the Money	6Out of the Money	110Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$124.00In the Money	$126.55In the Money	$114.18In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.44Out of the Money	$0.98Out of the Money	$0.81Out of the Money	$-0.37Out of the Money	35Out of the Money	81Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$134.10In the Money	$136.60In the Money	$134.79In the Money	$-8.63In the Money	1In the Money	---In the Money
METAOut of the Money	$0.20Out of the Money	$0.63Out of the Money	$0.54Out of the Money	$-0.44Out of the Money	9Out of the Money	103Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$144.05In the Money	$146.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.17Out of the Money	$0.46Out of the Money	$0.41Out of the Money	$-0.68Out of the Money	14Out of the Money	4Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$154.00In the Money	$156.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$164.05In the Money	$166.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.22Out of the Money	$0.45Out of the Money	$0.28Out of the Money	$-0.19Out of the Money	11Out of the Money	18Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$174.15In the Money	$176.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.15Out of the Money	$0.38Out of the Money	$0.18Out of the Money	$-0.29Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$184.05In the Money	$186.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.12Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$-0.12Out of the Money	37Out of the Money	113Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$194.05In the Money	$196.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$204.00In the Money	$206.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$214.00In the Money	$216.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$224.05In the Money	$226.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$234.00In the Money	$236.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$244.00In the Money	$246.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$254.00In the Money	$256.65In the Money	$262.71In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	31Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$264.00In the Money	$266.65In the Money	$262.98In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$274.00In the Money	$276.55In the Money	$283.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.05Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$284.00In the Money	$286.65In the Money	$292.77In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.34Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$294.00In the Money	$296.55In the Money	$302.83In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)