Stocks Options

LAST PRICE
504.2200
TODAY'S CHANGE (%)
Trending Down-15.3400 (-2.9525%)

Bid / Lots
505.1100/ 1
Ask / Lots
505.2500/ 2
Open / Previous Close
517.1500 / 519.5600
Day Range
Low 503.8400
High 521.8800
52 Week Range
Low 274.3800
High 531.4899
Volume
15,855,137
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.634

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$323.10In the Money	$327.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$313.10In the Money	$317.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$303.15In the Money	$307.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$293.20In the Money	$298.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$283.05In the Money	$287.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$273.10In the Money	$277.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$263.35In the Money	$267.80In the Money	$265.72In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$253.50In the Money	$257.85In the Money	$251.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$243.25In the Money	$247.90In the Money	$237.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$233.45In the Money	$237.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METAIn the Money	$223.50In the Money	$228.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$213.60In the Money	$218.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.02Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$203.70In the Money	$208.60In the Money	$205.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$193.65In the Money	$198.20In the Money	$193.54In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.05Out of the Money	$0.43Out of the Money	$0.12Out of the Money	$0.06Out of the Money	1Out of the Money	1Out of the Money
METAIn the Money	$183.80In the Money	$188.25In the Money	$199.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.09Out of the Money	$0.44Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
METAIn the Money	$178.85In the Money	$183.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.08Out of the Money	$0.47Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$173.95In the Money	$178.40In the Money	$173.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.12Out of the Money	$0.47Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
METAIn the Money	$168.90In the Money	$173.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.12Out of the Money	$0.55Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$163.95In the Money	$168.95In the Money	$156.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.14Out of the Money	$0.53Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$159.00In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.17Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$153.90In the Money	$158.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$-0.01Out of the Money	1Out of the Money	3Out of the Money
METAIn the Money	$149.15In the Money	$153.85In the Money	$163.07In the Money	$163.07In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.25Out of the Money	$0.62Out of the Money	$0.26Out of the Money	$0.04Out of the Money	1Out of the Money	16Out of the Money
METAIn the Money	$143.95In the Money	$148.65In the Money	$147.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.25Out of the Money	$0.87Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
METAIn the Money	$139.35In the Money	$144.25In the Money	$147.98In the Money	$147.98In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.34Out of the Money	$0.73Out of the Money	$0.27Out of the Money	$-0.02Out of the Money	10Out of the Money	7Out of the Money
METAIn the Money	$134.15In the Money	$138.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.39Out of the Money	$0.49Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$129.25In the Money	$134.05In the Money	$141.45In the Money	$6.16In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.47Out of the Money	$0.85Out of the Money	$0.50Out of the Money	$-0.55Out of the Money	19Out of the Money	10Out of the Money
METAIn the Money	$124.30In the Money	$129.30In the Money	$122.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.57Out of the Money	$0.63Out of the Money	$0.44Out of the Money	$-0.06Out of the Money	24Out of the Money	34Out of the Money
METAIn the Money	$119.65In the Money	$123.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.62Out of the Money	$1.34Out of the Money	$0.56Out of the Money	$-0.11Out of the Money	20Out of the Money	63Out of the Money
METAIn the Money	$114.75In the Money	$119.10In the Money	$116.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.79Out of the Money	$1.31Out of the Money	$0.53Out of the Money	$-0.07Out of the Money	60Out of the Money	393Out of the Money
METAIn the Money	$109.95In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.92Out of the Money	$1.50Out of the Money	$0.69Out of the Money	$-0.11Out of the Money	3Out of the Money	214Out of the Money
METAIn the Money	$104.85In the Money	$109.75In the Money	$110.67In the Money	$-9.76In the Money	7In the Money	24In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$1.03Out of the Money	$1.10Out of the Money	$1.11Out of the Money	$0.35Out of the Money	18Out of the Money	346Out of the Money
METAIn the Money	$100.30In the Money	$104.80In the Money	$96.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$1.22Out of the Money	$1.38Out of the Money	$1.08Out of the Money	$0.01Out of the Money	8Out of the Money	238Out of the Money
METAIn the Money	$95.05In the Money	$99.60In the Money	$99.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$1.47Out of the Money	$1.92Out of the Money	$1.19Out of the Money	$0.10Out of the Money	16Out of the Money	119Out of the Money
METAIn the Money	$90.65In the Money	$95.35In the Money	$99.41In the Money	$-5.59In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$1.72Out of the Money	$2.39Out of the Money	$1.60Out of the Money	$0.35Out of the Money	64Out of the Money	158Out of the Money
METAIn the Money	$86.00In the Money	$90.60In the Money	$87.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$2.06Out of the Money	$2.81Out of the Money	$2.13Out of the Money	$0.56Out of the Money	99Out of the Money	213Out of the Money
METAIn the Money	$81.40In the Money	$86.35In the Money	$84.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$2.41Out of the Money	$3.00Out of the Money	$2.05Out of the Money	$0.30Out of the Money	10Out of the Money	2,589Out of the Money
METAIn the Money	$76.90In the Money	$81.70In the Money	$90.20In the Money	$8.65In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$2.88Out of the Money	$4.60Out of the Money	$2.63Out of the Money	$0.53Out of the Money	142Out of the Money	2,491Out of the Money
METAIn the Money	$74.05In the Money	$75.90In the Money	$66.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$3.35Out of the Money	$5.15Out of the Money	$2.94Out of the Money	$0.45Out of the Money	12Out of the Money	279Out of the Money
METAIn the Money	$68.15In the Money	$71.50In the Money	$79.25In the Money	$-5.75In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$4.05Out of the Money	$4.75Out of the Money	$4.02Out of the Money	$1.24Out of the Money	52Out of the Money	1,094Out of the Money
METAIn the Money	$63.60In the Money	$68.30In the Money	$69.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$4.45Out of the Money	$5.35Out of the Money	$4.70Out of the Money	$1.40Out of the Money	22Out of the Money	207Out of the Money
METAIn the Money	$59.70In the Money	$63.00In the Money	$67.40In the Money	$-7.30In the Money	15In the Money	30In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$5.45Out of the Money	$6.00Out of the Money	$5.50Out of the Money	$1.70Out of the Money	673Out of the Money	532Out of the Money
METAIn the Money	$55.75In the Money	$60.45In the Money	$64.23In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$5.70Out of the Money	$8.25Out of the Money	$6.40Out of the Money	$1.90Out of the Money	60Out of the Money	243Out of the Money
METAIn the Money	$51.85In the Money	$55.15In the Money	$62.41In the Money	$-4.39In the Money	11In the Money	53In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$6.80Out of the Money	$9.85Out of the Money	$6.10Out of the Money	$0.83Out of the Money	56Out of the Money	393Out of the Money
METAIn the Money	$48.25In the Money	$52.75In the Money	$58.42In the Money	$1.53In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$8.60Out of the Money	$9.85Out of the Money	$7.40Out of the Money	$1.35Out of the Money	81Out of the Money	158Out of the Money
METAIn the Money	$44.20In the Money	$47.20In the Money	$59.30In the Money	$2.23In the Money	2In the Money	333In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$9.20Out of the Money	$11.00Out of the Money	$10.05Out of the Money	$2.98Out of the Money	124Out of the Money	273Out of the Money
METAIn the Money	$41.15In the Money	$45.90In the Money	$48.65In the Money	$-6.02In the Money	13In the Money	174In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$11.40Out of the Money	$12.50Out of the Money	$9.80Out of the Money	$1.70Out of the Money	37Out of the Money	271Out of the Money
METAIn the Money	$38.25In the Money	$40.60In the Money	$44.40In the Money	$-6.27In the Money	8In the Money	69In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$12.30Out of the Money	$14.65Out of the Money	$13.42Out of the Money	$4.12Out of the Money	144Out of the Money	571Out of the Money
METAIn the Money	$34.60In the Money	$37.60In the Money	$43.33In the Money	$-3.64In the Money	8In the Money	87In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$14.90Out of the Money	$16.15Out of the Money	$14.85Out of the Money	$4.10Out of the Money	64Out of the Money	218Out of the Money
METAIn the Money	$32.20In the Money	$36.25In the Money	$38.00In the Money	$-4.30In the Money	10In the Money	136In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$16.10Out of the Money	$18.10Out of the Money	$16.96Out of the Money	$4.81Out of the Money	57Out of the Money	194Out of the Money
METAIn the Money	$29.60In the Money	$33.25In the Money	$34.77In the Money	$-5.91In the Money	42In the Money	154In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$18.10Out of the Money	$21.05Out of the Money	$17.50Out of the Money	$3.60Out of the Money	81Out of the Money	218Out of the Money
METAUnderlying issue's last price	$27.75Underlying issue's last price	$28.10Underlying issue's last price	$28.49Underlying issue's last price	$-8.62Underlying issue's last price	507Underlying issue's last price	997Underlying issue's last price	Filter Table By Strike Price of$500.00Underlying issue's last price	METAUnderlying issue's last price	$20.85Underlying issue's last price	$23.40Underlying issue's last price	$21.31Underlying issue's last price	$5.51Underlying issue's last price	165Underlying issue's last price	259Underlying issue's last price
METANear the Money	$24.25Near the Money	$26.15Near the Money	$26.40Near the Money	$-7.90Near the Money	54Near the Money	415Near the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$21.85In the Money	$25.25In the Money	$24.12In the Money	$6.25In the Money	71In the Money	199In the Money
METAOut of the Money	$22.00Out of the Money	$23.60Out of the Money	$23.75Out of the Money	$-7.50Out of the Money	292Out of the Money	564Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$24.40In the Money	$28.55In the Money	$26.20In the Money	$6.55In the Money	27In the Money	142In the Money
METAOut of the Money	$19.10Out of the Money	$21.55Out of the Money	$21.28Out of the Money	$-7.42Out of the Money	146Out of the Money	222Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$27.00In the Money	$31.20In the Money	$28.85In the Money	$6.60In the Money	155In the Money	59In the Money
METAOut of the Money	$17.25Out of the Money	$19.50Out of the Money	$19.25Out of the Money	$-7.00Out of the Money	382Out of the Money	306Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$31.10In the Money	$33.05In the Money	$28.26In the Money	$3.50In the Money	50In the Money	64In the Money
METAOut of the Money	$14.90Out of the Money	$17.60Out of the Money	$17.30Out of the Money	$-6.83Out of the Money	95Out of the Money	235Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$33.70In the Money	$37.00In the Money	$30.65In the Money	$4.44In the Money	56In the Money	3In the Money
METAOut of the Money	$14.90Out of the Money	$15.80Out of the Money	$16.44Out of the Money	$-4.78Out of the Money	59Out of the Money	367Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$37.75In the Money	$39.80In the Money	$31.74In the Money	$2.24In the Money	21In the Money	20In the Money
METAOut of the Money	$13.30Out of the Money	$14.90Out of the Money	$15.55Out of the Money	$-4.25Out of the Money	51Out of the Money	185Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$41.00In the Money	$43.20In the Money	$36.45In the Money	$2.26In the Money	4In the Money	23In the Money
METAOut of the Money	$11.80Out of the Money	$12.75Out of the Money	$12.40Out of the Money	$-4.95Out of the Money	188Out of the Money	356Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$43.70In the Money	$46.70In the Money	$36.48In the Money	$0.00In the Money	---In the Money	17In the Money
METAOut of the Money	$10.40Out of the Money	$11.45Out of the Money	$11.06Out of the Money	$-4.99Out of the Money	41Out of the Money	75Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$48.30In the Money	$50.35In the Money	$38.77In the Money	$-5.68In the Money	22In the Money	29In the Money
METAOut of the Money	$9.05Out of the Money	$10.80Out of the Money	$9.80Out of the Money	$-3.80Out of the Money	143Out of the Money	1,147Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$52.20In the Money	$54.15In the Money	$50.52In the Money	$8.12In the Money	15In the Money	84In the Money
METAOut of the Money	$7.10Out of the Money	$9.35Out of the Money	$8.85Out of the Money	$-3.60Out of the Money	29Out of the Money	477Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$55.05In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$6.10Out of the Money	$8.55Out of the Money	$7.90Out of the Money	$-3.69Out of the Money	38Out of the Money	237Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$59.10In the Money	$63.30In the Money	$51.69In the Money	$2.30In the Money	2In the Money	2In the Money
METAOut of the Money	$6.20Out of the Money	$7.10Out of the Money	$6.85Out of the Money	$-3.53Out of the Money	18Out of the Money	2,044Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$63.20In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$5.70Out of the Money	$6.30Out of the Money	$6.42Out of the Money	$-2.80Out of the Money	42Out of the Money	415Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$67.45In the Money	$71.25In the Money	$71.00In the Money	$0.00In the Money	---In the Money	31In the Money
METAOut of the Money	$5.05Out of the Money	$5.70Out of the Money	$6.73Out of the Money	$-1.52Out of the Money	18Out of the Money	144Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$71.30In the Money	$76.00In the Money	$71.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$4.20Out of the Money	$4.90Out of the Money	$4.70Out of the Money	$-2.50Out of the Money	12Out of the Money	100Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$75.85In the Money	$80.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.81Out of the Money	$4.10Out of the Money	$4.39Out of the Money	$-1.25Out of the Money	17Out of the Money	104Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$85.45In the Money	$89.55In the Money	$76.76In the Money	$76.76In the Money	6In the Money	---In the Money
METAOut of the Money	$2.49Out of the Money	$2.94Out of the Money	$2.91Out of the Money	$-1.49Out of the Money	172Out of the Money	592Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$94.50In the Money	$98.20In the Money	$85.58In the Money	$1.15In the Money	5In the Money	24In the Money
METAOut of the Money	$2.03Out of the Money	$2.27Out of the Money	$2.85Out of the Money	$-0.45Out of the Money	105Out of the Money	142Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$103.95In the Money	$108.80In the Money	$101.55In the Money	$8.55In the Money	1In the Money	5In the Money
METAOut of the Money	$1.19Out of the Money	$1.87Out of the Money	$1.90Out of the Money	$-0.75Out of the Money	24Out of the Money	60Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$113.30In the Money	$118.30In the Money	$108.78In the Money	$0.00In the Money	---In the Money	21In the Money
METAOut of the Money	$0.66Out of the Money	$1.40Out of the Money	$1.96Out of the Money	$-0.05Out of the Money	62Out of the Money	49Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$123.65In the Money	$128.15In the Money	$114.18In the Money	$4.58In the Money	1In the Money	2In the Money
METAOut of the Money	$0.37Out of the Money	$1.11Out of the Money	$1.18Out of the Money	$-0.11Out of the Money	8Out of the Money	75Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$133.15In the Money	$138.15In the Money	$143.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.43Out of the Money	$0.82Out of the Money	$0.98Out of the Money	$-0.26Out of the Money	5Out of the Money	101Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$143.45In the Money	$148.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.56Out of the Money	$0.66Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$153.45In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.13Out of the Money	$0.52Out of the Money	$0.64Out of the Money	$-0.07Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$163.50In the Money	$168.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.47Out of the Money	$-0.10Out of the Money	4Out of the Money	14Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$173.50In the Money	$178.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$183.50In the Money	$188.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$-0.07Out of the Money	92Out of the Money	146Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$194.10In the Money	$198.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$203.50In the Money	$208.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.13Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$213.50In the Money	$218.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$223.50In the Money	$228.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$233.50In the Money	$238.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$243.50In the Money	$248.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$253.20In the Money	$258.20In the Money	$262.71In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$263.20In the Money	$268.20In the Money	$262.98In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$273.20In the Money	$278.20In the Money	$283.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$283.20In the Money	$287.95In the Money	$292.77In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$293.45In the Money	$298.20In the Money	$302.83In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)