Stocks Options

LAST PRICE
510.6000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
511.6300/ 3
Ask / Lots
512.0000/ 4
Open / Previous Close
0.0000 / 510.6000
Day Range
---
52 Week Range
Low 274.3800
High 531.4899
Volume
8,971
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.861

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$265.72In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	---In the Money	---In the Money	$251.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$237.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$205.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	---In the Money	---In the Money	$193.54In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	---In the Money	---In the Money	$190.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$173.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	---In the Money	---In the Money	$156.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	---In the Money	---In the Money	$147.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	---In the Money	---In the Money	$135.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METAIn the Money	---In the Money	---In the Money	$122.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
METAIn the Money	---In the Money	---In the Money	$116.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
METAIn the Money	---In the Money	---In the Money	$111.65In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
METAIn the Money	---In the Money	---In the Money	$96.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
METAIn the Money	---In the Money	---In the Money	$99.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	---Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
METAIn the Money	---In the Money	---In the Money	$100.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
METAIn the Money	---In the Money	---In the Money	$87.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	---Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
METAIn the Money	---In the Money	---In the Money	$84.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	---Out of the Money	---Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	2,586Out of the Money
METAIn the Money	---In the Money	---In the Money	$81.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	---Out of the Money	---Out of the Money	$2.83Out of the Money	$0.00Out of the Money	---Out of the Money	2,485Out of the Money
METAIn the Money	---In the Money	---In the Money	$66.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	---Out of the Money	$3.24Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
METAIn the Money	---In the Money	---In the Money	$72.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	---Out of the Money	---Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,235Out of the Money
METAIn the Money	---In the Money	---In the Money	$69.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	---Out of the Money	---Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
METAIn the Money	---In the Money	---In the Money	$63.87In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	---Out of the Money	---Out of the Money	$5.27Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
METAIn the Money	---In the Money	---In the Money	$61.34In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	---Out of the Money	---Out of the Money	$6.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
METAIn the Money	---In the Money	---In the Money	$58.61In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	---Out of the Money	---Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
METAIn the Money	---In the Money	---In the Money	$52.65In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	---Out of the Money	---Out of the Money	$8.12Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
METAIn the Money	---In the Money	---In the Money	$52.15In the Money	$0.00In the Money	---In the Money	329In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	---Out of the Money	---Out of the Money	$9.47Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
METAIn the Money	---In the Money	---In the Money	$46.45In the Money	$0.00In the Money	---In the Money	315In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	---Out of the Money	---Out of the Money	$11.93Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
METAIn the Money	---In the Money	---In the Money	$43.90In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	---Out of the Money	---Out of the Money	$12.32Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
METAIn the Money	---In the Money	---In the Money	$40.70In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	---Out of the Money	---Out of the Money	$13.75Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
METAIn the Money	---In the Money	---In the Money	$38.05In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	---Out of the Money	---Out of the Money	$15.94Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
METAIn the Money	---In the Money	---In the Money	$34.83In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	---Out of the Money	---Out of the Money	$17.51Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
METAIn the Money	---In the Money	---In the Money	$32.50In the Money	$0.00In the Money	---In the Money	980In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	---Out of the Money	---Out of the Money	$19.50Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
METAIn the Money	---In the Money	---In the Money	$29.30In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	---Out of the Money	---Out of the Money	$22.30Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
METAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$26.98Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	316Underlying issue's last price	Filter Table By Strike Price of$510.00Underlying issue's last price	METAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$24.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	76Underlying issue's last price
METAOut of the Money	---Out of the Money	---Out of the Money	$24.13Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	---In the Money	---In the Money	$27.65In the Money	$0.00In the Money	---In the Money	26In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$21.87Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	---In the Money	---In the Money	$31.80In the Money	$0.00In the Money	---In the Money	46In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$19.75Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$17.85Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	---In the Money	---In the Money	$39.30In the Money	$0.00In the Money	---In the Money	9In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$16.30Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$14.55Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	12In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$12.99Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	---In the Money	---In the Money	$48.75In the Money	$0.00In the Money	---In the Money	7In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$11.61Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	---In the Money	---In the Money	$49.24In the Money	$0.00In the Money	---In the Money	102In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$10.70Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$9.58Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	---In the Money	---In the Money	$59.75In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$8.46Out of the Money	$0.00Out of the Money	---Out of the Money	1,013Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	---In the Money	---In the Money	$71.00In the Money	$0.00In the Money	---In the Money	31In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$6.71Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	---In the Money	---In the Money	$71.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	---In the Money	---In the Money	$95.20In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$2.78Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	---In the Money	---In the Money	$100.37In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	---In the Money	---In the Money	$124.45In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	---In the Money	---In the Money	$143.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	---In the Money	---In the Money	$262.71In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	---In the Money	---In the Money	$262.98In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	---In the Money	---In the Money	$283.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	---In the Money	---In the Money	$292.77In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	---In the Money	---In the Money	$302.83In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)