Stocks Options

LAST PRICE
513.1200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 513.1200
Day Range
---
52 Week Range
Low 274.3800
High 531.4899
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.790

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$308.12In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$298.17In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	---In the Money	---In the Money	$288.29In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$215.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$141.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
METAIn the Money	---In the Money	---In the Money	$99.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
METAIn the Money	---In the Money	---In the Money	$96.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
METAIn the Money	---In the Money	---In the Money	$91.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
METAIn the Money	---In the Money	---In the Money	$99.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
METAIn the Money	---In the Money	---In the Money	$94.96In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	---Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
METAIn the Money	---In the Money	---In the Money	$80.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
METAIn the Money	---In the Money	---In the Money	$88.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	---Out of the Money	---Out of the Money	$3.32Out of the Money	$0.00Out of the Money	---Out of the Money	2,611Out of the Money
METAIn the Money	---In the Money	---In the Money	$75.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	---Out of the Money	$3.87Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
METAIn the Money	---In the Money	---In the Money	$76.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	---Out of the Money	---Out of the Money	$4.52Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
METAIn the Money	---In the Money	---In the Money	$74.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	---Out of the Money	---Out of the Money	$5.21Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
METAIn the Money	---In the Money	---In the Money	$70.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	---Out of the Money	---Out of the Money	$6.49Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
METAIn the Money	---In the Money	---In the Money	$58.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	---Out of the Money	---Out of the Money	$7.57Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
METAIn the Money	---In the Money	---In the Money	$47.76In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	---Out of the Money	---Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
METAIn the Money	---In the Money	---In the Money	$53.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	---Out of the Money	---Out of the Money	$10.19Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
METAIn the Money	---In the Money	---In the Money	$41.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	---Out of the Money	---Out of the Money	$11.62Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
METAIn the Money	---In the Money	---In the Money	$38.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	---Out of the Money	---Out of the Money	$13.25Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
METAIn the Money	---In the Money	---In the Money	$45.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	---Out of the Money	---Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
METAIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	---Out of the Money	---Out of the Money	$16.40Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
METAIn the Money	---In the Money	---In the Money	$39.25In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	---Out of the Money	---Out of the Money	$18.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
METAIn the Money	---In the Money	---In the Money	$36.10In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	---Out of the Money	---Out of the Money	$20.60Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
METAIn the Money	---In the Money	---In the Money	$32.35In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	---Out of the Money	---Out of the Money	$22.60Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
METAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$30.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	91Underlying issue's last price	Filter Table By Strike Price of$510.00Underlying issue's last price	METAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$24.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	82Underlying issue's last price
METANear the Money	---Near the Money	---Near the Money	$28.30Near the Money	$0.00Near the Money	---Near the Money	42Near the Money	Filter Table By Strike Price of$515.00	METAIn the Money	---In the Money	---In the Money	$26.70In the Money	$0.00In the Money	---In the Money	19In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$24.65Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	---In the Money	---In the Money	$32.58In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$22.93Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$21.47Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	---In the Money	---In the Money	$36.22In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$19.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$17.08Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$15.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$13.72Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	---In the Money	---In the Money	$63.20In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$11.53Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	---In the Money	---In the Money	$66.01In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$9.15Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	---In the Money	---In the Money	$67.59In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$8.32Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	---In the Money	---In the Money	$77.55In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$7.41Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	---In the Money	---In the Money	$118.18In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	---In the Money	---In the Money	$218.11In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	---In the Money	---In the Money	$228.30In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	---In the Money	---In the Money	$238.33In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)