Stocks Options

LAST PRICE
498.8700
TODAY'S CHANGE (%)
Trending Down-13.8300 (-2.6975%)

Bid / Lots
499.1600/ 2
Ask / Lots
499.5300/ 20
Open / Previous Close
497.7550 / 512.7000
Day Range
Low 494.2300
High 508.0900
52 Week Range
Low 274.3800
High 542.8100
Volume
19,750,544
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.293

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$317.55In the Money	$320.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$307.75In the Money	$310.15In the Money	$315.51In the Money	$-18.55In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$295.70In the Money	$302.55In the Money	$331.52In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$287.80In the Money	$290.25In the Money	$298.17In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$277.90In the Money	$282.60In the Money	$317.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$267.90In the Money	$270.30In the Money	$300.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$257.80In the Money	$260.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$247.95In the Money	$250.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.06Out of the Money	2Out of the Money	---Out of the Money
METAIn the Money	$238.00In the Money	$240.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$228.00In the Money	$230.45In the Money	$270.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$218.10In the Money	$220.50In the Money	$215.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$208.15In the Money	$210.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
METAIn the Money	$198.20In the Money	$202.90In the Money	$215.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.09Out of the Money	$0.04Out of the Money	14Out of the Money	159Out of the Money
METAIn the Money	$188.25In the Money	$190.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
METAIn the Money	$178.30In the Money	$180.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.11Out of the Money	$0.01Out of the Money	15Out of the Money	22Out of the Money
METAIn the Money	$173.40In the Money	$175.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.13Out of the Money	$0.03Out of the Money	1Out of the Money	71Out of the Money
METAIn the Money	$168.05In the Money	$170.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
METAIn the Money	$161.40In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.03Out of the Money	$0.44Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$158.50In the Money	$160.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.11Out of the Money	$0.48Out of the Money	$0.30Out of the Money	$0.15Out of the Money	4Out of the Money	31Out of the Money
METAIn the Money	$153.55In the Money	$155.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.07Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$148.65In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.15Out of the Money	$0.57Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
METAIn the Money	$143.70In the Money	$146.10In the Money	$141.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.17Out of the Money	$0.63Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$138.85In the Money	$141.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.24Out of the Money	$0.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
METAIn the Money	$133.90In the Money	$136.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.31Out of the Money	$0.79Out of the Money	$0.45Out of the Money	$0.06Out of the Money	2Out of the Money	8Out of the Money
METAIn the Money	$129.00In the Money	$131.35In the Money	$166.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.58Out of the Money	$0.88Out of the Money	$0.57Out of the Money	$0.26Out of the Money	8Out of the Money	38Out of the Money
METAIn the Money	$124.10In the Money	$126.45In the Money	$161.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.68Out of the Money	$0.99Out of the Money	$0.75Out of the Money	$0.28Out of the Money	6Out of the Money	23Out of the Money
METAIn the Money	$119.10In the Money	$121.60In the Money	$129.17In the Money	$-20.84In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.63Out of the Money	$1.12Out of the Money	$0.86Out of the Money	$0.45Out of the Money	16Out of the Money	443Out of the Money
METAIn the Money	$113.40In the Money	$118.20In the Money	$115.90In the Money	$-11.75In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.77Out of the Money	$1.10Out of the Money	$1.03Out of the Money	$0.29Out of the Money	38Out of the Money	14Out of the Money
METAIn the Money	$109.25In the Money	$111.95In the Money	$150.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.94Out of the Money	$1.45Out of the Money	$1.02Out of the Money	$0.12Out of the Money	21Out of the Money	483Out of the Money
METAIn the Money	$103.85In the Money	$108.85In the Money	$138.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$1.13Out of the Money	$1.66Out of the Money	$1.24Out of the Money	$0.21Out of the Money	9Out of the Money	131Out of the Money
METAIn the Money	$98.00In the Money	$105.70In the Money	$103.00In the Money	$-30.75In the Money	13In the Money	24In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$1.37Out of the Money	$1.69Out of the Money	$1.65Out of the Money	$0.54Out of the Money	79Out of the Money	211Out of the Money
METAIn the Money	$94.45In the Money	$99.40In the Money	$127.93In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$1.64Out of the Money	$2.00Out of the Money	$1.88Out of the Money	$0.55Out of the Money	53Out of the Money	89Out of the Money
METAIn the Money	$90.50In the Money	$93.00In the Money	$91.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$1.85Out of the Money	$2.64Out of the Money	$2.30Out of the Money	$0.71Out of the Money	14Out of the Money	203Out of the Money
METAIn the Money	$85.15In the Money	$90.10In the Money	$118.91In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$2.22Out of the Money	$3.05Out of the Money	$2.50Out of the Money	$0.79Out of the Money	79Out of the Money	107Out of the Money
METAIn the Money	$80.70In the Money	$85.70In the Money	$82.00In the Money	$-35.00In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$2.66Out of the Money	$3.20Out of the Money	$3.15Out of the Money	$1.15Out of the Money	32Out of the Money	765Out of the Money
METAIn the Money	$76.90In the Money	$80.90In the Money	$82.50In the Money	$-12.11In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$3.15Out of the Money	$3.95Out of the Money	$3.57Out of the Money	$0.99Out of the Money	24Out of the Money	207Out of the Money
METAIn the Money	$72.55In the Money	$76.25In the Money	$78.75In the Money	$-31.24In the Money	30In the Money	11In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$3.90Out of the Money	$4.50Out of the Money	$4.30Out of the Money	$1.57Out of the Money	106Out of the Money	2,660Out of the Money
METAIn the Money	$68.85In the Money	$72.20In the Money	$83.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$4.45Out of the Money	$5.30Out of the Money	$4.90Out of the Money	$1.63Out of the Money	119Out of the Money	409Out of the Money
METAIn the Money	$64.15In the Money	$69.60In the Money	$70.00In the Money	$-6.17In the Money	5In the Money	17In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$5.40Out of the Money	$5.90Out of the Money	$5.70Out of the Money	$2.03Out of the Money	113Out of the Money	1,415Out of the Money
METAIn the Money	$60.10In the Money	$63.80In the Money	$75.78In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$6.15Out of the Money	$6.95Out of the Money	$6.65Out of the Money	$1.85Out of the Money	151Out of the Money	1,287Out of the Money
METAIn the Money	$56.20In the Money	$60.05In the Money	$58.00In the Money	$-11.60In the Money	50In the Money	46In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$7.10Out of the Money	$7.85Out of the Money	$7.80Out of the Money	$2.65Out of the Money	343Out of the Money	1,985Out of the Money
METAIn the Money	$52.40In the Money	$56.05In the Money	$64.68In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$8.30Out of the Money	$9.25Out of the Money	$8.85Out of the Money	$2.75Out of the Money	177Out of the Money	578Out of the Money
METAIn the Money	$48.80In the Money	$52.60In the Money	$56.39In the Money	$-10.28In the Money	26In the Money	21In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$9.60Out of the Money	$10.65Out of the Money	$10.00Out of the Money	$3.25Out of the Money	193Out of the Money	919Out of the Money
METAIn the Money	$45.30In the Money	$49.05In the Money	$50.67In the Money	$-24.91In the Money	12In the Money	20In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$11.00Out of the Money	$11.95Out of the Money	$11.50Out of the Money	$3.60Out of the Money	122Out of the Money	1,471Out of the Money
METAIn the Money	$41.95In the Money	$45.40In the Money	$43.00In the Money	$-9.85In the Money	436In the Money	29In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$12.65Out of the Money	$13.55Out of the Money	$13.30Out of the Money	$4.26Out of the Money	177Out of the Money	511Out of the Money
METAIn the Money	$39.50In the Money	$40.45In the Money	$40.94In the Money	$-8.06In the Money	24In the Money	50In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$14.40Out of the Money	$15.50Out of the Money	$15.02Out of the Money	$4.75Out of the Money	293Out of the Money	716Out of the Money
METAIn the Money	$36.45In the Money	$37.70In the Money	$37.11In the Money	$-9.72In the Money	58In the Money	91In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$16.50Out of the Money	$17.45Out of the Money	$17.15Out of the Money	$5.46Out of the Money	173Out of the Money	544Out of the Money
METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$33.55In the Money	$34.95In the Money	$33.95In the Money	$-11.90In the Money	404In the Money	100In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$18.35Out of the Money	$19.40Out of the Money	$19.00Out of the Money	$5.75Out of the Money	97Out of the Money	289Out of the Money
METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$30.80In the Money	$32.20In the Money	$31.45In the Money	$-7.95In the Money	151In the Money	152In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$20.60Out of the Money	$21.80Out of the Money	$21.15Out of the Money	$5.94Out of the Money	227Out of the Money	457Out of the Money
METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$28.20In the Money	$29.25In the Money	$28.70In the Money	$-8.38In the Money	1,569In the Money	84In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$22.90Out of the Money	$24.05Out of the Money	$23.68Out of the Money	$6.30Out of the Money	115Out of the Money	258Out of the Money
METAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$497.50Underlying issue's last price	METAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
METANear the Money	$26.00Near the Money	$27.05Near the Money	$26.50Near the Money	$-7.60Near the Money	1,731Near the Money	672Near the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$25.45In the Money	$26.60In the Money	$26.25In the Money	$7.05In the Money	510In the Money	1,469In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$502.50	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	$23.60Out of the Money	$24.45Out of the Money	$24.00Out of the Money	$-7.45Out of the Money	607Out of the Money	327Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$28.35In the Money	$29.50In the Money	$28.91In the Money	$7.51In the Money	650In the Money	358In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$507.50	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	$21.50Out of the Money	$22.65Out of the Money	$21.76Out of the Money	$-7.54Out of the Money	507Out of the Money	812Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$30.95In the Money	$32.05In the Money	$30.06In the Money	$6.18In the Money	138In the Money	963In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	$19.40Out of the Money	$20.65Out of the Money	$19.75Out of the Money	$-6.75Out of the Money	809Out of the Money	620Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$33.95In the Money	$35.35In the Money	$34.10In the Money	$7.98In the Money	104In the Money	210In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	$17.55Out of the Money	$18.75Out of the Money	$18.00Out of the Money	$-6.13Out of the Money	444Out of the Money	1,352Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$37.10In the Money	$38.50In the Money	$37.93In the Money	$8.18In the Money	102In the Money	943In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	$16.00Out of the Money	$16.95Out of the Money	$16.35Out of the Money	$-5.40Out of the Money	233Out of the Money	953Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$40.40In the Money	$41.80In the Money	$40.65In the Money	$9.12In the Money	48In the Money	220In the Money
METAOut of the Money	$14.30Out of the Money	$15.25Out of the Money	$14.89Out of the Money	$-4.86Out of the Money	611Out of the Money	2,636Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$43.90In the Money	$45.25In the Money	$42.71In the Money	$7.71In the Money	56In the Money	785In the Money
METAOut of the Money	$13.00Out of the Money	$13.95Out of the Money	$13.35Out of the Money	$-4.70Out of the Money	189Out of the Money	1,272Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$47.35In the Money	$48.80In the Money	$46.04In the Money	$8.04In the Money	35In the Money	797In the Money
METAOut of the Money	$11.55Out of the Money	$12.50Out of the Money	$12.00Out of the Money	$-4.50Out of the Money	454Out of the Money	1,288Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$51.15In the Money	$52.45In the Money	$46.40In the Money	$4.90In the Money	6In the Money	176In the Money
METAOut of the Money	$10.35Out of the Money	$11.25Out of the Money	$11.00Out of the Money	$-3.55Out of the Money	138Out of the Money	484Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$53.25In the Money	$56.60In the Money	$56.22In the Money	$10.41In the Money	3In the Money	24In the Money
METAOut of the Money	$9.55Out of the Money	$10.35Out of the Money	$9.78Out of the Money	$-3.57Out of the Money	672Out of the Money	1,881Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$58.95In the Money	$60.55In the Money	$57.30In the Money	$8.95In the Money	9In the Money	78In the Money
METAOut of the Money	$8.25Out of the Money	$9.30Out of the Money	$8.50Out of the Money	$-3.49Out of the Money	98Out of the Money	455Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$62.85In the Money	$64.65In the Money	$51.12In the Money	$0.00In the Money	---In the Money	9In the Money
METAOut of the Money	$7.50Out of the Money	$8.15Out of the Money	$7.81Out of the Money	$-2.99Out of the Money	528Out of the Money	678Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$66.95In the Money	$69.10In the Money	$64.92In the Money	$9.66In the Money	1In the Money	15In the Money
METAOut of the Money	$6.55Out of the Money	$7.60Out of the Money	$7.05Out of the Money	$-2.70Out of the Money	1,186Out of the Money	1,938Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$70.05In the Money	$73.45In the Money	$47.60In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	$6.00Out of the Money	$6.70Out of the Money	$6.15Out of the Money	$-2.70Out of the Money	100Out of the Money	312Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$74.30In the Money	$77.05In the Money	$73.93In the Money	$19.18In the Money	8In the Money	9In the Money
METAOut of the Money	$5.45Out of the Money	$5.90Out of the Money	$5.67Out of the Money	$-2.08Out of the Money	66Out of the Money	733Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$77.50In the Money	$82.25In the Money	$53.00In the Money	$0.00In the Money	---In the Money	10In the Money
METAOut of the Money	$4.65Out of the Money	$5.45Out of the Money	$5.06Out of the Money	$-1.89Out of the Money	297Out of the Money	900Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$84.20In the Money	$86.20In the Money	$60.00In the Money	$0.00In the Money	---In the Money	53In the Money
METAOut of the Money	$4.50Out of the Money	$5.00Out of the Money	$4.50Out of the Money	$-1.25Out of the Money	24Out of the Money	2Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$87.35In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$3.60Out of the Money	$4.35Out of the Money	$4.07Out of the Money	$-1.43Out of the Money	223Out of the Money	1,588Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$93.20In the Money	$95.30In the Money	$91.90In the Money	$91.90In the Money	10In the Money	---In the Money
METAOut of the Money	$3.20Out of the Money	$4.10Out of the Money	$3.50Out of the Money	$-1.57Out of the Money	150Out of the Money	5Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$96.55In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$3.05Out of the Money	$3.55Out of the Money	$3.28Out of the Money	$-1.22Out of the Money	629Out of the Money	1,706Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$101.20In the Money	$105.05In the Money	$101.74In the Money	$27.74In the Money	1In the Money	6In the Money
METAOut of the Money	$2.50Out of the Money	$3.25Out of the Money	$3.05Out of the Money	$-0.88Out of the Money	24Out of the Money	14Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$105.75In the Money	$110.75In the Money	$96.80In the Money	$0.00In the Money	---In the Money	10In the Money
METAOut of the Money	$2.21Out of the Money	$2.90Out of the Money	$2.68Out of the Money	$-0.82Out of the Money	109Out of the Money	539Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$110.75In the Money	$114.55In the Money	$93.60In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$1.72Out of the Money	$2.39Out of the Money	$2.14Out of the Money	$-0.73Out of the Money	400Out of the Money	825Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$120.30In the Money	$125.10In the Money	$102.30In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$1.33Out of the Money	$1.98Out of the Money	$1.77Out of the Money	$-0.47Out of the Money	130Out of the Money	582Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$129.75In the Money	$134.75In the Money	$101.69In the Money	$0.00In the Money	---In the Money	9In the Money
METAOut of the Money	$1.02Out of the Money	$1.65Out of the Money	$1.41Out of the Money	$-0.40Out of the Money	226Out of the Money	482Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$139.50In the Money	$143.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.77Out of the Money	$1.38Out of the Money	$1.15Out of the Money	$-0.28Out of the Money	132Out of the Money	708Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$148.50In the Money	$153.10In the Money	$117.37In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.57Out of the Money	$1.17Out of the Money	$0.89Out of the Money	$-0.29Out of the Money	138Out of the Money	760Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$157.50In the Money	$164.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.40Out of the Money	$0.99Out of the Money	$0.78Out of the Money	$-0.12Out of the Money	20Out of the Money	721Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$167.50In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.62Out of the Money	$-0.13Out of the Money	8Out of the Money	52Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$177.15In the Money	$183.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.26Out of the Money	$0.73Out of the Money	$0.53Out of the Money	$-0.04Out of the Money	15Out of the Money	354Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$187.35In the Money	$194.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.35Out of the Money	$0.63Out of the Money	$0.42Out of the Money	$-0.07Out of the Money	117Out of the Money	246Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$197.40In the Money	$204.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.09Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$-0.02Out of the Money	22Out of the Money	48Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$210.60In the Money	$213.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.48Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$218.60In the Money	$225.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.43Out of the Money	$0.22Out of the Money	$-0.04Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$230.65In the Money	$233.40In the Money	$218.11In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.15Out of the Money	$0.38Out of the Money	$0.18Out of the Money	$-0.01Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$237.25In the Money	$245.35In the Money	$229.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	6Out of the Money	139Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$248.60In the Money	$254.15In the Money	$238.33In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	2Out of the Money	28Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$257.40In the Money	$264.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$267.50In the Money	$275.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	5Out of the Money	6Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$277.50In the Money	$284.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$288.50In the Money	$294.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.01Out of the Money	8Out of the Money	152Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$300.60In the Money	$303.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)