Stocks Options

LAST PRICE
529.5500
TODAY'S CHANGE (%)
Trending Down-10.3600 (-1.9188%)

Bid / Lots
529.5500/ 10
Ask / Lots
529.6700/ 2
Open / Previous Close
542.3500 / 539.9100
Day Range
Low 528.7800
High 542.8100
52 Week Range
Low 274.3800
High 542.8100
Volume
5,880,619
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.019

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$348.80In the Money	$352.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$338.85In the Money	$342.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$328.85In the Money	$331.85In the Money	$308.12In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$319.20In the Money	$322.05In the Money	$298.17In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$309.70In the Money	$311.60In the Money	$317.70In the Money	$29.41In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$299.00In the Money	$302.35In the Money	$276.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$289.05In the Money	$292.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$279.10In the Money	$282.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$269.25In the Money	$272.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$259.35In the Money	$262.55In the Money	$270.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$250.05In the Money	$252.45In the Money	$215.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$239.35In the Money	$242.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$229.40In the Money	$232.75In the Money	$200.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
METAIn the Money	$219.50In the Money	$222.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.05Out of the Money	50Out of the Money	---Out of the Money
METAIn the Money	$209.50In the Money	$212.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
METAIn the Money	$204.55In the Money	$208.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	55Out of the Money	16Out of the Money
METAIn the Money	$200.20In the Money	$202.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
METAIn the Money	$194.55In the Money	$198.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$189.65In the Money	$192.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$-0.10Out of the Money	1Out of the Money	30Out of the Money
METAIn the Money	$184.70In the Money	$188.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$179.75In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
METAIn the Money	$174.70In the Money	$178.00In the Money	$141.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$169.85In the Money	$173.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.27Out of the Money	$0.02Out of the Money	2Out of the Money	19Out of the Money
METAIn the Money	$165.40In the Money	$167.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.28Out of the Money	$0.37Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$160.05In the Money	$163.25In the Money	$140.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
METAIn the Money	$155.45In the Money	$158.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.37Out of the Money	$0.47Out of the Money	$0.46Out of the Money	$-0.29Out of the Money	1Out of the Money	4Out of the Money
METAIn the Money	$150.55In the Money	$153.35In the Money	$155.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.46Out of the Money	$0.51Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
METAIn the Money	$145.95In the Money	$148.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.52Out of the Money	$0.59Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
METAIn the Money	$141.20In the Money	$143.60In the Money	$150.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.61Out of the Money	$0.67Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
METAIn the Money	$135.65In the Money	$138.70In the Money	$138.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.71Out of the Money	$0.77Out of the Money	$0.71Out of the Money	$0.08Out of the Money	1Out of the Money	98Out of the Money
METAIn the Money	$130.90In the Money	$133.65In the Money	$136.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.82Out of the Money	$0.88Out of the Money	$0.85Out of the Money	$0.10Out of the Money	13Out of the Money	144Out of the Money
METAIn the Money	$126.30In the Money	$128.35In the Money	$127.93In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.95Out of the Money	$1.02Out of the Money	$1.00Out of the Money	$0.17Out of the Money	11Out of the Money	67Out of the Money
METAIn the Money	$120.85In the Money	$124.25In the Money	$91.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$1.11Out of the Money	$1.17Out of the Money	$1.13Out of the Money	$0.17Out of the Money	4Out of the Money	187Out of the Money
METAIn the Money	$116.10In the Money	$119.50In the Money	$99.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$1.28Out of the Money	$1.36Out of the Money	$1.35Out of the Money	$0.33Out of the Money	2Out of the Money	96Out of the Money
METAIn the Money	$111.25In the Money	$114.55In the Money	$123.74In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$1.49Out of the Money	$1.56Out of the Money	$1.56Out of the Money	$0.28Out of the Money	6Out of the Money	748Out of the Money
METAIn the Money	$107.75In the Money	$109.95In the Money	$112.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$1.72Out of the Money	$1.80Out of the Money	$1.81Out of the Money	$0.36Out of the Money	7Out of the Money	155Out of the Money
METAIn the Money	$102.05In the Money	$104.80In the Money	$109.99In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$1.98Out of the Money	$2.07Out of the Money	$2.02Out of the Money	$0.40Out of the Money	11Out of the Money	2,642Out of the Money
METAIn the Money	$97.90In the Money	$100.70In the Money	$75.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$2.29Out of the Money	$2.39Out of the Money	$2.35Out of the Money	$0.50Out of the Money	11Out of the Money	369Out of the Money
METAIn the Money	$93.30In the Money	$96.00In the Money	$75.59In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$2.67Out of the Money	$2.76Out of the Money	$2.60Out of the Money	$0.43Out of the Money	2Out of the Money	1,364Out of the Money
METAIn the Money	$89.00In the Money	$90.25In the Money	$74.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$3.05Out of the Money	$3.20Out of the Money	$3.25Out of the Money	$0.75Out of the Money	1Out of the Money	153Out of the Money
METAIn the Money	$84.70In the Money	$86.55In the Money	$87.67In the Money	$-4.74In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$3.60Out of the Money	$3.75Out of the Money	$3.75Out of the Money	$0.83Out of the Money	44Out of the Money	1,687Out of the Money
METAIn the Money	$80.25In the Money	$81.55In the Money	$85.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$4.15Out of the Money	$4.30Out of the Money	$4.25Out of the Money	$0.86Out of the Money	26Out of the Money	446Out of the Money
METAIn the Money	$76.00In the Money	$77.10In the Money	$80.06In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$4.85Out of the Money	$5.00Out of the Money	$4.92Out of the Money	$1.02Out of the Money	34Out of the Money	586Out of the Money
METAIn the Money	$71.75In the Money	$72.85In the Money	$75.58In the Money	$3.11In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$5.60Out of the Money	$5.80Out of the Money	$5.68Out of the Money	$1.14Out of the Money	35Out of the Money	186Out of the Money
METAIn the Money	$67.90In the Money	$68.75In the Money	$73.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$6.50Out of the Money	$6.65Out of the Money	$6.54Out of the Money	$1.34Out of the Money	73Out of the Money	286Out of the Money
METAIn the Money	$63.90In the Money	$64.70In the Money	$66.50In the Money	$2.35In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$7.40Out of the Money	$7.65Out of the Money	$7.47Out of the Money	$1.52Out of the Money	20Out of the Money	210Out of the Money
METAIn the Money	$60.05In the Money	$60.85In the Money	$64.59In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$8.60Out of the Money	$8.80Out of the Money	$8.54Out of the Money	$1.56Out of the Money	73Out of the Money	231Out of the Money
METAIn the Money	$56.35In the Money	$57.10In the Money	$58.15In the Money	$3.51In the Money	2In the Money	99In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$9.80Out of the Money	$10.00Out of the Money	$10.02Out of the Money	$2.12Out of the Money	64Out of the Money	236Out of the Money
METAIn the Money	$52.70In the Money	$53.45In the Money	$53.90In the Money	$-7.25In the Money	10In the Money	133In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$11.15Out of the Money	$11.40Out of the Money	$11.54Out of the Money	$2.44Out of the Money	53Out of the Money	271Out of the Money
METAIn the Money	$49.25In the Money	$49.95In the Money	$50.30In the Money	$-4.50In the Money	8In the Money	56In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$12.65Out of the Money	$12.90Out of the Money	$12.69Out of the Money	$2.39Out of the Money	37Out of the Money	170Out of the Money
METAIn the Money	$46.00In the Money	$46.55In the Money	$46.00In the Money	$-8.00In the Money	40In the Money	758In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$14.30Out of the Money	$14.55Out of the Money	$14.30Out of the Money	$2.44Out of the Money	135Out of the Money	600Out of the Money
METAIn the Money	$42.75In the Money	$43.35In the Money	$43.05In the Money	$-4.36In the Money	10In the Money	284In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$16.05Out of the Money	$16.35Out of the Money	$15.96Out of the Money	$2.69Out of the Money	32Out of the Money	275Out of the Money
METAIn the Money	$39.75In the Money	$40.30In the Money	$40.53In the Money	$-6.07In the Money	9In the Money	524In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$18.00Out of the Money	$18.30Out of the Money	$18.00Out of the Money	$3.05Out of the Money	119Out of the Money	419Out of the Money
METAIn the Money	$36.85In the Money	$37.25In the Money	$37.63In the Money	$-6.97In the Money	10In the Money	328In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$20.05Out of the Money	$20.40Out of the Money	$20.32Out of the Money	$3.32Out of the Money	14Out of the Money	111Out of the Money
METAIn the Money	$34.10In the Money	$34.50In the Money	$33.65In the Money	$-7.45In the Money	16In the Money	745In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$22.30Out of the Money	$22.60Out of the Money	$22.50Out of the Money	$3.90Out of the Money	32Out of the Money	425Out of the Money
METAUnderlying issue's last price	$31.50Underlying issue's last price	$31.90Underlying issue's last price	$31.95Underlying issue's last price	$-6.14Underlying issue's last price	72Underlying issue's last price	264Underlying issue's last price	Filter Table By Strike Price of$525.00Underlying issue's last price	METAUnderlying issue's last price	$24.65Underlying issue's last price	$25.00Underlying issue's last price	$24.80Underlying issue's last price	$3.96Underlying issue's last price	61Underlying issue's last price	64Underlying issue's last price
METANear the Money	$29.05Near the Money	$29.45Near the Money	$29.40Near the Money	$-6.06Near the Money	261Near the Money	719Near the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$27.20In the Money	$27.50In the Money	$27.30In the Money	$4.05In the Money	210In the Money	297In the Money
METAOut of the Money	$26.70Out of the Money	$27.10Out of the Money	$27.09Out of the Money	$-5.56Out of the Money	263Out of the Money	737Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$29.80In the Money	$30.20In the Money	$29.70In the Money	$4.34In the Money	121In the Money	43In the Money
METAOut of the Money	$24.55Out of the Money	$25.00Out of the Money	$24.83Out of the Money	$-5.92Out of the Money	171Out of the Money	450Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$32.65In the Money	$32.95In the Money	$32.80In the Money	$4.85In the Money	31In the Money	42In the Money
METAOut of the Money	$22.50Out of the Money	$22.85Out of the Money	$23.79Out of the Money	$-4.19Out of the Money	20Out of the Money	150Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$35.45In the Money	$36.10In the Money	$34.22In the Money	$3.91In the Money	2In the Money	3In the Money
METAOut of the Money	$20.60Out of the Money	$20.85Out of the Money	$21.05Out of the Money	$-4.56Out of the Money	517Out of the Money	703Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$38.30In the Money	$39.10In the Money	$38.35In the Money	$3.85In the Money	13In the Money	4In the Money
METAOut of the Money	$18.80Out of the Money	$19.10Out of the Money	$19.65Out of the Money	$-3.92Out of the Money	37Out of the Money	327Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$41.70In the Money	$43.65In the Money	$37.32In the Money	$0.00In the Money	---In the Money	5In the Money
METAOut of the Money	$17.15Out of the Money	$17.40Out of the Money	$17.39Out of the Money	$-4.11Out of the Money	37Out of the Money	292Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$44.95In the Money	$45.60In the Money	$44.55In the Money	$4.14In the Money	14In the Money	3In the Money
METAOut of the Money	$15.60Out of the Money	$15.90Out of the Money	$16.00Out of the Money	$-3.85Out of the Money	26Out of the Money	1,940Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$47.95In the Money	$50.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$14.20Out of the Money	$14.45Out of the Money	$14.71Out of the Money	$-3.45Out of the Money	48Out of the Money	176Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$51.75In the Money	$52.65In the Money	$51.60In the Money	$0.75In the Money	1In the Money	4In the Money
METAOut of the Money	$12.85Out of the Money	$13.10Out of the Money	$13.31Out of the Money	$-3.30Out of the Money	72Out of the Money	278Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$54.55In the Money	$57.65In the Money	$53.30In the Money	$0.00In the Money	---In the Money	10In the Money
METAOut of the Money	$11.65Out of the Money	$11.90Out of the Money	$11.80Out of the Money	$-3.30Out of the Money	59Out of the Money	722Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$59.05In the Money	$60.35In the Money	$58.00In the Money	$0.00In the Money	---In the Money	54In the Money
METAOut of the Money	$9.55Out of the Money	$9.75Out of the Money	$9.65Out of the Money	$-2.69Out of the Money	60Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$66.75In the Money	$69.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$7.80Out of the Money	$8.00Out of the Money	$7.94Out of the Money	$-2.36Out of the Money	265Out of the Money	1,317Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$75.25In the Money	$76.80In the Money	$74.00In the Money	$-10.39In the Money	2In the Money	3In the Money
METAOut of the Money	$6.30Out of the Money	$6.55Out of the Money	$6.45Out of the Money	$-1.80Out of the Money	47Out of the Money	179Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$83.65In the Money	$85.85In the Money	$93.60In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$5.10Out of the Money	$5.30Out of the Money	$5.20Out of the Money	$-1.70Out of the Money	185Out of the Money	170Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$92.40In the Money	$94.05In the Money	$102.30In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$4.15Out of the Money	$4.30Out of the Money	$4.30Out of the Money	$-1.35Out of the Money	86Out of the Money	348Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$101.35In the Money	$103.90In the Money	$98.72In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$3.35Out of the Money	$3.50Out of the Money	$3.50Out of the Money	$-1.15Out of the Money	163Out of the Money	167Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$110.45In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.72Out of the Money	$2.80Out of the Money	$2.83Out of the Money	$-0.97Out of the Money	98Out of the Money	162Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$120.00In the Money	$122.65In the Money	$117.37In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$2.20Out of the Money	$2.29Out of the Money	$2.30Out of the Money	$-0.90Out of the Money	6Out of the Money	394Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$129.60In the Money	$132.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.79Out of the Money	$1.87Out of the Money	$1.86Out of the Money	$-0.69Out of the Money	46Out of the Money	309Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$139.20In the Money	$141.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.45Out of the Money	$1.52Out of the Money	$1.47Out of the Money	$-0.61Out of the Money	15Out of the Money	13Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$149.05In the Money	$151.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.18Out of the Money	$1.25Out of the Money	$1.29Out of the Money	$-0.39Out of the Money	8Out of the Money	90Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$159.05In the Money	$161.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.96Out of the Money	$1.02Out of the Money	$1.04Out of the Money	$-0.37Out of the Money	79Out of the Money	139Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$169.10In the Money	$171.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.78Out of the Money	$0.85Out of the Money	$0.87Out of the Money	$-0.09Out of the Money	6Out of the Money	24Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$179.25In the Money	$181.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.64Out of the Money	$0.69Out of the Money	$0.77Out of the Money	$-0.04Out of the Money	19Out of the Money	43Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$189.45In the Money	$191.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.50Out of the Money	$0.59Out of the Money	$0.77Out of the Money	$0.07Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$199.45In the Money	$201.50In the Money	$218.11In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.42Out of the Money	$0.48Out of the Money	$0.52Out of the Money	$-0.10Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$209.10In the Money	$211.65In the Money	$229.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.42Out of the Money	$-0.08Out of the Money	13Out of the Money	78Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$219.55In the Money	$221.65In the Money	$238.33In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.02Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$229.40In the Money	$231.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.45Out of the Money	$0.14Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$239.15In the Money	$241.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$249.30In the Money	$251.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$259.10In the Money	$261.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	56Out of the Money	27Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$269.10In the Money	$271.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)