Stocks Options

LAST PRICE
539.9100
TODAY'S CHANGE (%)
Trending Up29.9500 (5.8730%)

Bid / Lots
540.0000/ 3
Ask / Lots
540.2000/ 1
Open / Previous Close
511.6000 / 509.9600
Day Range
Low 511.6000
High 540.8700
52 Week Range
Low 274.3800
High 540.8700
Volume
21,354,093
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.990

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$359.85In the Money	$362.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$349.95In the Money	$352.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$339.80In the Money	$342.15In the Money	$308.12In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$329.80In the Money	$332.20In the Money	$298.17In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$319.85In the Money	$322.25In the Money	$288.29In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$310.10In the Money	$312.35In the Money	$276.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$299.95In the Money	$302.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$290.00In the Money	$292.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$280.25In the Money	$282.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$270.30In the Money	$272.50In the Money	$270.97In the Money	$270.97In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$260.35In the Money	$262.55In the Money	$215.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$250.40In the Money	$252.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$240.25In the Money	$242.65In the Money	$200.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	49Out of the Money	12Out of the Money
METAIn the Money	$230.50In the Money	$232.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$220.35In the Money	$222.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$0.14Out of the Money	23Out of the Money	---Out of the Money
METAIn the Money	$215.40In the Money	$217.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.11Out of the Money	16Out of the Money	---Out of the Money
METAIn the Money	$210.45In the Money	$212.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$0.12Out of the Money	30Out of the Money	---Out of the Money
METAIn the Money	$205.50In the Money	$207.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.06Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$200.70In the Money	$202.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.12Out of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
METAIn the Money	$195.55In the Money	$197.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$190.65In the Money	$192.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.16Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$-0.20Out of the Money	2Out of the Money	47Out of the Money
METAIn the Money	$185.75In the Money	$187.95In the Money	$141.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.14Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$-0.13Out of the Money	1Out of the Money	5Out of the Money
METAIn the Money	$180.65In the Money	$183.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	6Out of the Money	17Out of the Money
METAIn the Money	$175.75In the Money	$178.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.23Out of the Money	$0.36Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$170.80In the Money	$173.15In the Money	$140.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.24Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-0.15Out of the Money	6Out of the Money	28Out of the Money
METAIn the Money	$165.85In the Money	$168.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.30Out of the Money	$0.42Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$161.05In the Money	$163.30In the Money	$155.54In the Money	$155.54In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.37Out of the Money	$0.46Out of the Money	$0.44Out of the Money	$-0.21Out of the Money	305Out of the Money	128Out of the Money
METAIn the Money	$156.20In the Money	$158.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$-0.51Out of the Money	2Out of the Money	5Out of the Money
METAIn the Money	$151.15In the Money	$153.50In the Money	$150.00In the Money	$150.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$-0.39Out of the Money	304Out of the Money	163Out of the Money
METAIn the Money	$146.25In the Money	$148.60In the Money	$138.48In the Money	$138.48In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.56Out of the Money	$0.65Out of the Money	$0.63Out of the Money	$-0.47Out of the Money	17Out of the Money	96Out of the Money
METAIn the Money	$141.35In the Money	$143.60In the Money	$136.40In the Money	$31.04In the Money	7In the Money	10In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.66Out of the Money	$0.81Out of the Money	$0.75Out of the Money	$-0.50Out of the Money	25Out of the Money	126Out of the Money
METAIn the Money	$136.60In the Money	$138.85In the Money	$127.93In the Money	$9.93In the Money	35In the Money	1In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.75Out of the Money	$0.86Out of the Money	$0.83Out of the Money	$-0.82Out of the Money	7Out of the Money	70Out of the Money
METAIn the Money	$131.65In the Money	$133.90In the Money	$91.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.88Out of the Money	$1.04Out of the Money	$0.96Out of the Money	$-0.71Out of the Money	9Out of the Money	180Out of the Money
METAIn the Money	$126.80In the Money	$129.05In the Money	$99.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$1.01Out of the Money	$1.14Out of the Money	$1.02Out of the Money	$-1.01Out of the Money	7Out of the Money	93Out of the Money
METAIn the Money	$121.95In the Money	$124.20In the Money	$123.74In the Money	$28.78In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$1.17Out of the Money	$1.28Out of the Money	$1.28Out of the Money	$-0.99Out of the Money	27Out of the Money	729Out of the Money
METAIn the Money	$117.30In the Money	$119.35In the Money	$112.70In the Money	$32.50In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$1.31Out of the Money	$1.52Out of the Money	$1.45Out of the Money	$-1.18Out of the Money	34Out of the Money	159Out of the Money
METAIn the Money	$112.45In the Money	$114.45In the Money	$109.99In the Money	$37.99In the Money	11In the Money	2In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$1.57Out of the Money	$1.71Out of the Money	$1.62Out of the Money	$-1.46Out of the Money	130Out of the Money	2,692Out of the Money
METAIn the Money	$106.60In the Money	$109.80In the Money	$75.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$1.81Out of the Money	$1.97Out of the Money	$1.85Out of the Money	$-1.65Out of the Money	76Out of the Money	331Out of the Money
METAIn the Money	$101.85In the Money	$105.25In the Money	$75.59In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$2.11Out of the Money	$2.25Out of the Money	$2.17Out of the Money	$-1.98Out of the Money	165Out of the Money	1,341Out of the Money
METAIn the Money	$98.35In the Money	$100.60In the Money	$74.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$2.46Out of the Money	$2.60Out of the Money	$2.50Out of the Money	$-2.39Out of the Money	83Out of the Money	186Out of the Money
METAIn the Money	$92.65In the Money	$96.05In the Money	$92.41In the Money	$29.37In the Money	11In the Money	5In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$2.85Out of the Money	$2.99Out of the Money	$2.92Out of the Money	$-2.67Out of the Money	232Out of the Money	1,731Out of the Money
METAIn the Money	$89.65In the Money	$91.55In the Money	$85.67In the Money	$18.37In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$3.30Out of the Money	$3.50Out of the Money	$3.39Out of the Money	$-3.00Out of the Money	132Out of the Money	408Out of the Money
METAIn the Money	$85.20In the Money	$86.70In the Money	$80.06In the Money	$21.71In the Money	20In the Money	9In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$3.80Out of the Money	$4.05Out of the Money	$3.90Out of the Money	$-3.64Out of the Money	137Out of the Money	559Out of the Money
METAIn the Money	$80.90In the Money	$82.40In the Money	$72.47In the Money	$19.42In the Money	12In the Money	14In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$4.40Out of the Money	$4.65Out of the Money	$4.54Out of the Money	$-4.04Out of the Money	65Out of the Money	201Out of the Money
METAIn the Money	$76.60In the Money	$78.20In the Money	$73.10In the Money	$20.26In the Money	6In the Money	22In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$5.10Out of the Money	$5.40Out of the Money	$5.20Out of the Money	$-4.70Out of the Money	144Out of the Money	269Out of the Money
METAIn the Money	$72.40In the Money	$74.15In the Money	$64.15In the Money	$15.33In the Money	5In the Money	25In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$5.90Out of the Money	$6.15Out of the Money	$5.95Out of the Money	$-5.28Out of the Money	108Out of the Money	202Out of the Money
METAIn the Money	$68.40In the Money	$69.95In the Money	$64.59In the Money	$20.59In the Money	73In the Money	25In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$6.80Out of the Money	$7.05Out of the Money	$6.98Out of the Money	$-5.68Out of the Money	151Out of the Money	198Out of the Money
METAIn the Money	$64.40In the Money	$66.20In the Money	$54.64In the Money	$13.09In the Money	6In the Money	98In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$7.75Out of the Money	$8.50Out of the Money	$7.90Out of the Money	$-7.34Out of the Money	158Out of the Money	118Out of the Money
METAIn the Money	$60.75In the Money	$62.25In the Money	$61.15In the Money	$22.75In the Money	37In the Money	121In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$8.90Out of the Money	$9.50Out of the Money	$9.10Out of the Money	$-7.25Out of the Money	170Out of the Money	181Out of the Money
METAIn the Money	$57.20In the Money	$58.10In the Money	$54.80In the Money	$19.49In the Money	38In the Money	72In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$10.20Out of the Money	$11.35Out of the Money	$10.30Out of the Money	$-8.12Out of the Money	107Out of the Money	140Out of the Money
METAIn the Money	$53.55In the Money	$54.90In the Money	$54.00In the Money	$20.70In the Money	567In the Money	314In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$11.50Out of the Money	$11.85Out of the Money	$11.86Out of the Money	$-8.70Out of the Money	357Out of the Money	357Out of the Money
METAIn the Money	$49.90In the Money	$51.20In the Money	$47.41In the Money	$16.99In the Money	220In the Money	422In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$13.00Out of the Money	$13.50Out of the Money	$13.27Out of the Money	$-9.38Out of the Money	265Out of the Money	322Out of the Money
METAIn the Money	$46.70In the Money	$48.15In the Money	$46.60In the Money	$18.57In the Money	229In the Money	550In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$14.75Out of the Money	$15.70Out of the Money	$14.95Out of the Money	$-10.15Out of the Money	339Out of the Money	238Out of the Money
METAIn the Money	$43.10In the Money	$44.90In the Money	$44.60In the Money	$18.82In the Money	153In the Money	359In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$16.50Out of the Money	$17.35Out of the Money	$17.00Out of the Money	$-11.07Out of the Money	81Out of the Money	57Out of the Money
METAIn the Money	$40.15In the Money	$41.50In the Money	$41.10In the Money	$17.62In the Money	806In the Money	430In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$18.50Out of the Money	$19.25Out of the Money	$18.60Out of the Money	$-12.97Out of the Money	309Out of the Money	160Out of the Money
METAIn the Money	$37.35In the Money	$38.75In the Money	$38.09In the Money	$16.79In the Money	172In the Money	206In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$20.45Out of the Money	$21.00Out of the Money	$20.84Out of the Money	$-13.34Out of the Money	74Out of the Money	8Out of the Money
METAIn the Money	$34.95In the Money	$36.05In the Money	$35.46In the Money	$15.96In the Money	794In the Money	354In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	$22.75Out of the Money	$23.25Out of the Money	$23.25Out of the Money	$-17.85Out of the Money	379Out of the Money	37Out of the Money
METAUnderlying issue's last price	$32.35Underlying issue's last price	$33.20Underlying issue's last price	$32.65Underlying issue's last price	$15.18Underlying issue's last price	1,004Underlying issue's last price	144Underlying issue's last price	Filter Table By Strike Price of$535.00Underlying issue's last price	METAUnderlying issue's last price	$25.10Underlying issue's last price	$25.70Underlying issue's last price	$25.36Underlying issue's last price	$-14.73Underlying issue's last price	55Underlying issue's last price	3Underlying issue's last price
METANear the Money	$29.80Near the Money	$30.75Near the Money	$30.75Near the Money	$14.89Near the Money	626Near the Money	136Near the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$27.55In the Money	$28.35In the Money	$27.95In the Money	$27.95In the Money	50In the Money	---In the Money
METAOut of the Money	$27.05Out of the Money	$28.20Out of the Money	$27.98Out of the Money	$13.70Out of the Money	140Out of the Money	48Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$29.95In the Money	$31.10In the Money	$30.31In the Money	$-22.82In the Money	4In the Money	1In the Money
METAOut of the Money	$25.35Out of the Money	$25.80Out of the Money	$25.61Out of the Money	$12.86Out of the Money	810Out of the Money	343Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$32.70In the Money	$34.10In the Money	$34.50In the Money	$-21.58In the Money	2In the Money	3In the Money
METAOut of the Money	$22.40Out of the Money	$23.90Out of the Money	$23.57Out of the Money	$12.12Out of the Money	122Out of the Money	259Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$34.05In the Money	$37.10In the Money	$37.32In the Money	$-22.78In the Money	7In the Money	1In the Money
METAOut of the Money	$20.90Out of the Money	$22.10Out of the Money	$21.50Out of the Money	$11.02Out of the Money	161Out of the Money	224Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$36.60In the Money	$39.70In the Money	$40.41In the Money	$-25.60In the Money	2In the Money	1In the Money
METAOut of the Money	$18.80Out of the Money	$20.15Out of the Money	$19.85Out of the Money	$10.55Out of the Money	760Out of the Money	1,369Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$40.55In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$17.80Out of the Money	$18.50Out of the Money	$18.16Out of the Money	$9.76Out of the Money	180Out of the Money	152Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$44.90In the Money	$46.50In the Money	$50.85In the Money	$-10.90In the Money	2In the Money	2In the Money
METAOut of the Money	$16.15Out of the Money	$17.05Out of the Money	$16.61Out of the Money	$8.96Out of the Money	277Out of the Money	86Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$46.20In the Money	$49.70In the Money	$53.30In the Money	$-16.80In the Money	2In the Money	10In the Money
METAOut of the Money	$14.70Out of the Money	$15.45Out of the Money	$15.10Out of the Money	$8.27Out of the Money	450Out of the Money	543Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$51.75In the Money	$53.25In the Money	$58.00In the Money	$-14.90In the Money	1In the Money	53In the Money
METAOut of the Money	$12.30Out of the Money	$12.80Out of the Money	$12.34Out of the Money	$6.94Out of the Money	184Out of the Money	1,122Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$59.15In the Money	$60.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$10.30Out of the Money	$10.60Out of the Money	$10.30Out of the Money	$6.10Out of the Money	741Out of the Money	1,054Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$65.75In the Money	$68.70In the Money	$84.39In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	$8.15Out of the Money	$8.85Out of the Money	$8.25Out of the Money	$4.98Out of the Money	70Out of the Money	136Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$74.00In the Money	$76.90In the Money	$93.60In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$6.35Out of the Money	$7.05Out of the Money	$6.90Out of the Money	$4.40Out of the Money	143Out of the Money	70Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$82.30In the Money	$85.40In the Money	$102.30In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$5.45Out of the Money	$5.95Out of the Money	$5.65Out of the Money	$3.66Out of the Money	147Out of the Money	246Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$92.25In the Money	$94.10In the Money	$98.72In the Money	$-19.46In the Money	4In the Money	---In the Money
METAOut of the Money	$4.55Out of the Money	$4.75Out of the Money	$4.65Out of the Money	$3.08Out of the Money	141Out of the Money	70Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$100.40In the Money	$103.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$3.70Out of the Money	$3.90Out of the Money	$3.80Out of the Money	$2.55Out of the Money	179Out of the Money	86Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$109.65In the Money	$112.55In the Money	$117.37In the Money	$117.37In the Money	2In the Money	---In the Money
METAOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$3.20Out of the Money	$2.23Out of the Money	358Out of the Money	56Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$118.10In the Money	$121.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.47Out of the Money	$2.61Out of the Money	$2.55Out of the Money	$1.80Out of the Money	322Out of the Money	1Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$127.75In the Money	$131.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.00Out of the Money	$2.17Out of the Money	$2.08Out of the Money	$1.13Out of the Money	14Out of the Money	1Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$139.20In the Money	$141.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.64Out of the Money	$1.77Out of the Money	$1.68Out of the Money	$1.20Out of the Money	67Out of the Money	105Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$149.05In the Money	$151.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.35Out of the Money	$1.46Out of the Money	$1.41Out of the Money	$0.99Out of the Money	208Out of the Money	114Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$158.90In the Money	$161.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.09Out of the Money	$1.21Out of the Money	$0.96Out of the Money	$0.69Out of the Money	22Out of the Money	11Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$168.90In the Money	$171.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.81Out of the Money	$0.60Out of the Money	24Out of the Money	24Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$178.85In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$0.70Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$188.85In the Money	$191.00In the Money	$218.11In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.59Out of the Money	$0.71Out of the Money	$0.62Out of the Money	$0.50Out of the Money	9Out of the Money	4Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$198.85In the Money	$201.10In the Money	$229.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.50Out of the Money	$0.63Out of the Money	$0.50Out of the Money	$0.35Out of the Money	22Out of the Money	61Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$208.85In the Money	$211.10In the Money	$238.33In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.35Out of the Money	$0.51Out of the Money	$0.38Out of the Money	$0.38Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$218.85In the Money	$221.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.28Out of the Money	$0.45Out of the Money	$0.31Out of the Money	$0.31Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$228.90In the Money	$231.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.24Out of the Money	$0.38Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$238.90In the Money	$241.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.16Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$248.90In the Money	$251.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.19Out of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.15Out of the Money	31Out of the Money	3Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$258.85In the Money	$261.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)