Stocks Options

LAST PRICE
530.0100
TODAY'S CHANGE (%)
Trending Down-9.9000 (-1.8336%)

Bid / Lots
529.9600/ 2
Ask / Lots
530.1400/ 3
Open / Previous Close
542.3500 / 539.9100
Day Range
Low 529.2200
High 542.8100
52 Week Range
Low 274.3800
High 542.8100
Volume
5,243,916
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.019

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$335.40In the Money	$337.25In the Money	$312.72In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
METAIn the Money	$330.50In the Money	$332.35In the Money	$326.97In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
METAIn the Money	$320.00In the Money	$322.50In the Money	$301.22In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
METAIn the Money	$310.10In the Money	$312.85In the Money	$285.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	698Out of the Money
METAIn the Money	$300.70In the Money	$302.75In the Money	$276.89In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
METAIn the Money	$290.50In the Money	$292.85In the Money	$274.01In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
METAIn the Money	$285.30In the Money	$288.10In the Money	$253.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	METAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
METAIn the Money	$280.90In the Money	$282.80In the Money	$269.04In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	715Out of the Money
METAIn the Money	$275.50In the Money	$278.30In the Money	$249.39In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$255.00	METAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$270.85In the Money	$272.70In the Money	$243.10In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
METAIn the Money	$265.70In the Money	$268.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	METAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
METAIn the Money	$260.95In the Money	$262.95In the Money	$237.23In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
METAIn the Money	$255.65In the Money	$258.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	METAOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
METAIn the Money	$250.65In the Money	$253.00In the Money	$221.61In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
METAIn the Money	$245.95In the Money	$248.55In the Money	$222.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
METAIn the Money	$240.90In the Money	$243.10In the Money	$217.55In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
METAIn the Money	$235.85In the Money	$238.60In the Money	$239.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$230.90In the Money	$233.00In the Money	$227.88In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
METAIn the Money	$226.05In the Money	$228.00In the Money	$202.80In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
METAIn the Money	$221.00In the Money	$223.00In the Money	$199.30In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
METAIn the Money	$216.05In the Money	$218.60In the Money	$197.21In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
METAIn the Money	$211.40In the Money	$213.10In the Money	$216.55In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.01Out of the Money	3Out of the Money	667Out of the Money
METAIn the Money	$206.35In the Money	$208.20In the Money	$180.17In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
METAIn the Money	$201.45In the Money	$203.25In the Money	$187.18In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
METAIn the Money	$196.15In the Money	$198.90In the Money	$182.23In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
METAIn the Money	$191.70In the Money	$193.35In the Money	$168.60In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
METAIn the Money	$186.55In the Money	$188.50In the Money	$171.05In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.36Out of the Money	$0.41Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
METAIn the Money	$181.90In the Money	$183.25In the Money	$185.70In the Money	$-1.41In the Money	2In the Money	307In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.41Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$0.03Out of the Money	2Out of the Money	635Out of the Money
METAIn the Money	$176.90In the Money	$178.45In the Money	$155.00In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.46Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
METAIn the Money	$172.10In the Money	$173.60In the Money	$149.69In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.52Out of the Money	$0.56Out of the Money	$0.53Out of the Money	$0.05Out of the Money	42Out of the Money	850Out of the Money
METAIn the Money	$167.15In the Money	$168.70In the Money	$157.20In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.59Out of the Money	$0.63Out of the Money	$0.57Out of the Money	$0.02Out of the Money	10Out of the Money	1,617Out of the Money
METAIn the Money	$162.25In the Money	$163.70In the Money	$141.95In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.67Out of the Money	$0.71Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,531Out of the Money
METAIn the Money	$157.70In the Money	$158.80In the Money	$130.51In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.68Out of the Money	$0.03Out of the Money	1Out of the Money	459Out of the Money
METAIn the Money	$152.55In the Money	$154.10In the Money	$158.19In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.86Out of the Money	$0.90Out of the Money	$0.82Out of the Money	$0.10Out of the Money	4Out of the Money	3,382Out of the Money
METAIn the Money	$147.65In the Money	$149.10In the Money	$129.70In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.96Out of the Money	$1.02Out of the Money	$1.00Out of the Money	$0.12Out of the Money	25Out of the Money	576Out of the Money
METAIn the Money	$142.85In the Money	$144.20In the Money	$145.00In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$1.09Out of the Money	$1.14Out of the Money	$0.90Out of the Money	$-0.06Out of the Money	5Out of the Money	566Out of the Money
METAIn the Money	$137.95In the Money	$139.50In the Money	$142.95In the Money	$0.00In the Money	---In the Money	298In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$1.23Out of the Money	$1.29Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	880Out of the Money
METAIn the Money	$133.50In the Money	$134.55In the Money	$136.85In the Money	$5.65In the Money	2In the Money	1,324In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$1.39Out of the Money	$1.45Out of the Money	$1.39Out of the Money	$0.22Out of the Money	19Out of the Money	2,997Out of the Money
METAIn the Money	$128.30In the Money	$129.85In the Money	$124.40In the Money	$0.00In the Money	---In the Money	6,820In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$1.57Out of the Money	$1.64Out of the Money	$1.58Out of the Money	$0.26Out of the Money	7Out of the Money	1,038Out of the Money
METAIn the Money	$123.70In the Money	$125.10In the Money	$100.60In the Money	$0.00In the Money	---In the Money	561In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$1.78Out of the Money	$1.84Out of the Money	$1.78Out of the Money	$0.25Out of the Money	7Out of the Money	1,692Out of the Money
METAIn the Money	$119.15In the Money	$120.35In the Money	$95.83In the Money	$0.00In the Money	---In the Money	574In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$2.01Out of the Money	$2.05Out of the Money	$2.02Out of the Money	$0.36Out of the Money	3Out of the Money	1,452Out of the Money
METAIn the Money	$114.55In the Money	$115.60In the Money	$118.00In the Money	$0.00In the Money	---In the Money	945In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$2.28Out of the Money	$2.35Out of the Money	$2.21Out of the Money	$0.37Out of the Money	16Out of the Money	3,135Out of the Money
METAIn the Money	$109.50In the Money	$110.95In the Money	$122.05In the Money	$12.35In the Money	1In the Money	284In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$2.58Out of the Money	$2.66Out of the Money	$2.59Out of the Money	$0.51Out of the Money	13Out of the Money	1,522Out of the Money
METAIn the Money	$105.35In the Money	$106.35In the Money	$115.25In the Money	$0.00In the Money	---In the Money	810In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$2.93Out of the Money	$3.00Out of the Money	$2.92Out of the Money	$0.57Out of the Money	8Out of the Money	2,270Out of the Money
METAIn the Money	$100.65In the Money	$101.85In the Money	$106.60In the Money	$0.00In the Money	---In the Money	780In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$3.30Out of the Money	$3.45Out of the Money	$3.30Out of the Money	$0.62Out of the Money	24Out of the Money	1,529Out of the Money
METAIn the Money	$96.15In the Money	$97.25In the Money	$103.90In the Money	$-1.44In the Money	330In the Money	4,618In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$3.80Out of the Money	$3.90Out of the Money	$3.75Out of the Money	$0.66Out of the Money	43Out of the Money	4,184Out of the Money
METAIn the Money	$91.60In the Money	$93.00In the Money	$93.00In the Money	$-6.58In the Money	4In the Money	463In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$4.30Out of the Money	$4.45Out of the Money	$4.30Out of the Money	$0.88Out of the Money	40Out of the Money	1,991Out of the Money
METAIn the Money	$87.55In the Money	$88.20In the Money	$88.80In the Money	$-8.25In the Money	13In the Money	1,805In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$4.90Out of the Money	$5.05Out of the Money	$4.85Out of the Money	$0.84Out of the Money	71Out of the Money	2,200Out of the Money
METAIn the Money	$83.20In the Money	$83.95In the Money	$83.49In the Money	$-6.51In the Money	3In the Money	1,315In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$5.55Out of the Money	$5.70Out of the Money	$5.66Out of the Money	$1.08Out of the Money	45Out of the Money	1,006Out of the Money
METAIn the Money	$79.05In the Money	$79.75In the Money	$79.55In the Money	$-8.60In the Money	21In the Money	1,682In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$6.35Out of the Money	$6.50Out of the Money	$6.43Out of the Money	$1.23Out of the Money	113Out of the Money	1,352Out of the Money
METAIn the Money	$74.90In the Money	$75.65In the Money	$75.50In the Money	$-8.50In the Money	2In the Money	765In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$7.20Out of the Money	$7.40Out of the Money	$7.30Out of the Money	$1.40Out of the Money	56Out of the Money	1,066Out of the Money
METAIn the Money	$70.90In the Money	$71.55In the Money	$71.17In the Money	$-9.19In the Money	12In the Money	7,493In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$8.15Out of the Money	$8.30Out of the Money	$8.10Out of the Money	$1.40Out of the Money	79Out of the Money	1,970Out of the Money
METAIn the Money	$67.05In the Money	$67.70In the Money	$76.16In the Money	$0.00In the Money	---In the Money	869In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$9.20Out of the Money	$9.35Out of the Money	$9.15Out of the Money	$1.50Out of the Money	71Out of the Money	3,216Out of the Money
METAIn the Money	$63.20In the Money	$63.85In the Money	$63.66In the Money	$-8.24In the Money	11In the Money	1,178In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$10.40Out of the Money	$10.60Out of the Money	$10.38Out of the Money	$1.58Out of the Money	79Out of the Money	1,854Out of the Money
METAIn the Money	$59.55In the Money	$60.20In the Money	$68.14In the Money	$0.00In the Money	---In the Money	824In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$11.70Out of the Money	$11.90Out of the Money	$11.56Out of the Money	$1.90Out of the Money	28Out of the Money	4,383Out of the Money
METAIn the Money	$56.00In the Money	$56.65In the Money	$56.35In the Money	$-7.79In the Money	14In the Money	772In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$13.10Out of the Money	$13.35Out of the Money	$13.00Out of the Money	$1.95Out of the Money	41Out of the Money	1,686Out of the Money
METAIn the Money	$52.55In the Money	$53.20In the Money	$52.95In the Money	$-7.55In the Money	20In the Money	968In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$14.65Out of the Money	$14.90Out of the Money	$14.53Out of the Money	$2.34Out of the Money	38Out of the Money	1,629Out of the Money
METAIn the Money	$49.25In the Money	$49.80In the Money	$49.44In the Money	$-7.46In the Money	59In the Money	35,804In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$16.35Out of the Money	$16.55Out of the Money	$16.18Out of the Money	$2.38Out of the Money	124Out of the Money	5,405Out of the Money
METAIn the Money	$46.10In the Money	$46.65In the Money	$46.27In the Money	$-7.40In the Money	19In the Money	1,481In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$18.10Out of the Money	$18.35Out of the Money	$17.97Out of the Money	$2.62Out of the Money	70Out of the Money	808Out of the Money
METAIn the Money	$43.10In the Money	$43.55In the Money	$43.72In the Money	$-6.73In the Money	57In the Money	2,444In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$20.05Out of the Money	$20.30Out of the Money	$20.20Out of the Money	$3.11Out of the Money	123Out of the Money	1,409Out of the Money
METAIn the Money	$40.20In the Money	$40.60In the Money	$40.96In the Money	$-6.08In the Money	26In the Money	2,308In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$22.10Out of the Money	$22.35Out of the Money	$21.85Out of the Money	$3.00Out of the Money	115Out of the Money	503Out of the Money
METAIn the Money	$37.45In the Money	$37.80In the Money	$37.30In the Money	$-6.73In the Money	94In the Money	3,118In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$24.35Out of the Money	$24.55Out of the Money	$24.50Out of the Money	$3.67Out of the Money	168Out of the Money	976Out of the Money
METAIn the Money	$34.80In the Money	$35.15In the Money	$35.41In the Money	$-5.87In the Money	33In the Money	860In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$26.70Out of the Money	$26.90Out of the Money	$26.30Out of the Money	$3.44Out of the Money	56Out of the Money	303Out of the Money
METAUnderlying issue's last price	$32.25Underlying issue's last price	$32.60Underlying issue's last price	$32.50Underlying issue's last price	$-5.90Underlying issue's last price	221Underlying issue's last price	3,456Underlying issue's last price	Filter Table By Strike Price of$530.00Underlying issue's last price	METAUnderlying issue's last price	$29.20Underlying issue's last price	$29.40Underlying issue's last price	$28.91Underlying issue's last price	$3.86Underlying issue's last price	59Underlying issue's last price	942Underlying issue's last price
METAOut of the Money	$30.00Out of the Money	$30.20Out of the Money	$30.46Out of the Money	$-5.27Out of the Money	184Out of the Money	470Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$31.70In the Money	$32.00In the Money	$31.75In the Money	$4.25In the Money	129In the Money	334In the Money
METAOut of the Money	$27.75Out of the Money	$27.95Out of the Money	$28.00Out of the Money	$-5.15Out of the Money	302Out of the Money	4,414Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$34.50In the Money	$34.75In the Money	$35.00In the Money	$5.00In the Money	47In the Money	584In the Money
METAOut of the Money	$25.55Out of the Money	$25.80Out of the Money	$25.75Out of the Money	$-5.18Out of the Money	121Out of the Money	588Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$37.35In the Money	$37.65In the Money	$37.50In the Money	$4.94In the Money	52In the Money	31In the Money
METAOut of the Money	$23.65Out of the Money	$23.85Out of the Money	$23.85Out of the Money	$-4.77Out of the Money	647Out of the Money	4,483Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$40.35In the Money	$40.95In the Money	$41.00In the Money	$5.65In the Money	74In the Money	531In the Money
METAOut of the Money	$21.75Out of the Money	$21.95Out of the Money	$21.83Out of the Money	$-4.67Out of the Money	28Out of the Money	357Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$43.10In the Money	$44.70In the Money	$38.10In the Money	$-2.40In the Money	1In the Money	145In the Money
METAOut of the Money	$20.05Out of the Money	$20.20Out of the Money	$20.38Out of the Money	$-4.12Out of the Money	54Out of the Money	1,397Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$46.40In the Money	$47.75In the Money	$46.10In the Money	$4.31In the Money	1In the Money	116In the Money
METAOut of the Money	$18.40Out of the Money	$18.60Out of the Money	$18.85Out of the Money	$-3.74Out of the Money	86Out of the Money	1,154Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$49.40In the Money	$51.55In the Money	$74.47In the Money	$0.00In the Money	---In the Money	4In the Money
METAOut of the Money	$16.90Out of the Money	$17.05Out of the Money	$16.92Out of the Money	$-3.95Out of the Money	120Out of the Money	1,495Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$53.35In the Money	$54.25In the Money	$48.86In the Money	$-2.81In the Money	15In the Money	117In the Money
METAOut of the Money	$15.45Out of the Money	$15.65Out of the Money	$16.10Out of the Money	$-3.02Out of the Money	82Out of the Money	938Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$57.05In the Money	$58.65In the Money	$51.02In the Money	$0.00In the Money	---In the Money	15In the Money
METAOut of the Money	$14.15Out of the Money	$14.35Out of the Money	$14.70Out of the Money	$-2.90Out of the Money	57Out of the Money	1,374Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$60.65In the Money	$61.70In the Money	$59.00In the Money	$4.50In the Money	13In the Money	21In the Money
METAOut of the Money	$12.90Out of the Money	$13.15Out of the Money	$13.09Out of the Money	$-3.16Out of the Money	55Out of the Money	490Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$64.55In the Money	$65.55In the Money	$58.00In the Money	$0.00In the Money	---In the Money	16In the Money
METAOut of the Money	$11.85Out of the Money	$12.05Out of the Money	$12.20Out of the Money	$-2.68Out of the Money	36Out of the Money	1,401Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$68.40In the Money	$69.40In the Money	$68.77In the Money	$-8.05In the Money	1In the Money	13In the Money
METAOut of the Money	$10.75Out of the Money	$11.00Out of the Money	$11.35Out of the Money	$-2.31Out of the Money	12Out of the Money	200Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$72.20In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$9.80Out of the Money	$10.05Out of the Money	$10.10Out of the Money	$-2.35Out of the Money	479Out of the Money	3,842Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$76.45In the Money	$77.50In the Money	$69.50In the Money	$0.00In the Money	---In the Money	31In the Money
METAOut of the Money	$8.90Out of the Money	$9.15Out of the Money	$9.35Out of the Money	$-2.05Out of the Money	18Out of the Money	644Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$80.35In the Money	$81.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$8.20Out of the Money	$8.35Out of the Money	$8.62Out of the Money	$-1.78Out of the Money	42Out of the Money	1,168Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$84.40In the Money	$86.25In the Money	$77.00In the Money	$0.00In the Money	---In the Money	11In the Money
METAOut of the Money	$7.45Out of the Money	$7.60Out of the Money	$7.50Out of the Money	$-2.05Out of the Money	7Out of the Money	232Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$88.85In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$6.75Out of the Money	$6.95Out of the Money	$7.00Out of the Money	$-1.78Out of the Money	122Out of the Money	438Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$93.15In the Money	$94.85In the Money	$104.75In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$6.15Out of the Money	$6.30Out of the Money	$6.30Out of the Money	$-1.60Out of the Money	242Out of the Money	253Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$97.45In the Money	$99.25In the Money	$104.90In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	$5.60Out of the Money	$5.75Out of the Money	$5.75Out of the Money	$-0.95Out of the Money	95Out of the Money	256Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$102.20In the Money	$103.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$5.10Out of the Money	$5.25Out of the Money	$5.47Out of the Money	$-1.15Out of the Money	13Out of the Money	86Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$106.60In the Money	$108.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$4.60Out of the Money	$4.75Out of the Money	$4.80Out of the Money	$-0.80Out of the Money	7Out of the Money	278Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$111.20In the Money	$112.75In the Money	$112.80In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	$4.20Out of the Money	$4.35Out of the Money	$4.80Out of the Money	$-0.44Out of the Money	3Out of the Money	79Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$115.60In the Money	$117.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$3.80Out of the Money	$3.95Out of the Money	$4.05Out of the Money	$-0.95Out of the Money	267Out of the Money	588Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$120.25In the Money	$122.45In the Money	$130.49In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$3.45Out of the Money	$3.60Out of the Money	$3.97Out of the Money	$0.20Out of the Money	3Out of the Money	9Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$124.85In the Money	$127.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$3.15Out of the Money	$3.30Out of the Money	$3.25Out of the Money	$-0.90Out of the Money	8Out of the Money	374Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$129.75In the Money	$131.95In the Money	$188.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.87Out of the Money	$2.97Out of the Money	$2.90Out of the Money	$-0.85Out of the Money	3Out of the Money	35Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$134.65In the Money	$136.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.62Out of the Money	$2.70Out of the Money	$2.76Out of the Money	$-0.64Out of the Money	12Out of the Money	170Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$139.40In the Money	$141.45In the Money	$195.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.38Out of the Money	$2.46Out of the Money	$2.63Out of the Money	$-0.46Out of the Money	13Out of the Money	26Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$144.05In the Money	$146.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.17Out of the Money	$2.24Out of the Money	$2.82Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$149.20In the Money	$151.35In the Money	$177.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.98Out of the Money	$2.04Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$154.10In the Money	$156.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.80Out of the Money	$1.86Out of the Money	$1.90Out of the Money	$-0.33Out of the Money	4Out of the Money	55Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$159.30In the Money	$161.10In the Money	$215.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.62Out of the Money	$1.72Out of the Money	$1.63Out of the Money	$-0.26Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$163.75In the Money	$166.05In the Money	$215.99In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.50Out of the Money	$1.55Out of the Money	$1.53Out of the Money	$-0.47Out of the Money	159Out of the Money	2,981Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$168.90In the Money	$171.15In the Money	$202.61In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.35Out of the Money	$1.44Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$174.00In the Money	$176.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.25Out of the Money	$1.31Out of the Money	$1.22Out of the Money	$0.01Out of the Money	6Out of the Money	102Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$179.05In the Money	$181.20In the Money	$223.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.11Out of the Money	$1.23Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$184.05In the Money	$186.35In the Money	$228.53In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.04Out of the Money	$1.09Out of the Money	$1.04Out of the Money	$-0.16Out of the Money	6Out of the Money	76Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$189.15In the Money	$191.20In the Money	$233.65In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.92Out of the Money	$1.03Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	$194.00In the Money	$196.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.87Out of the Money	$0.91Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$199.05In the Money	$201.15In the Money	$243.54In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.79Out of the Money	$0.87Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	$203.90In the Money	$206.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.73Out of the Money	$0.77Out of the Money	$0.70Out of the Money	$-0.18Out of the Money	4Out of the Money	158Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$208.90In the Money	$211.20In the Money	$230.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.65Out of the Money	$0.72Out of the Money	$0.98Out of the Money	$0.98Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	$213.90In the Money	$216.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.61Out of the Money	$0.65Out of the Money	$0.64Out of the Money	$-0.16Out of the Money	4Out of the Money	150Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$219.10In the Money	$221.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.55Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$755.00	METAIn the Money	$223.95In the Money	$226.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.51Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$0.02Out of the Money	21Out of the Money	131Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$229.15In the Money	$231.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$238.85In the Money	$241.20In the Money	$273.34In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$-0.20Out of the Money	30Out of the Money	14Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$248.85In the Money	$251.20In the Money	$344.87In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$258.85In the Money	$261.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.31Out of the Money	$-0.03Out of the Money	9Out of the Money	168Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$268.85In the Money	$271.15In the Money	$287.92In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$278.65In the Money	$281.20In the Money	$312.52In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$289.00In the Money	$291.05In the Money	$325.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$298.85In the Money	$301.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$308.85In the Money	$310.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$318.95In the Money	$321.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$328.85In the Money	$331.20In the Money	$351.28In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$338.85In the Money	$341.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$348.85In the Money	$351.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$358.90In the Money	$361.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	10Out of the Money	213Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$368.85In the Money	$371.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$910.00	METAIn the Money	$379.10In the Money	$381.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$920.00	METAIn the Money	$388.85In the Money	$391.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$930.00	METAIn the Money	$398.85In the Money	$401.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$940.00	METAIn the Money	$408.85In the Money	$411.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	116Out of the Money	413Out of the Money	Filter Table By Strike Price of$950.00	METAIn the Money	$418.90In the Money	$421.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$960.00	METAIn the Money	$429.05In the Money	$431.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	14Out of the Money	450Out of the Money	Filter Table By Strike Price of$970.00	METAIn the Money	$439.00In the Money	$441.20In the Money	$466.84In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$980.00	METAIn the Money	$448.90In the Money	$451.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	9Out of the Money	235Out of the Money	Filter Table By Strike Price of$990.00	METAIn the Money	$459.00In the Money	$461.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	51Out of the Money	523Out of the Money	Filter Table By Strike Price of$1,000.00	METAIn the Money	$469.10In the Money	$471.20In the Money	$498.17In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)