Stocks Options

LAST PRICE
539.9100
TODAY'S CHANGE (%)
Trending Up29.9500 (5.8730%)

Bid / Lots
540.0000/ 3
Ask / Lots
540.2000/ 1
Open / Previous Close
511.6000 / 509.9600
Day Range
Low 511.6000
High 540.8700
52 Week Range
Low 274.3800
High 540.8700
Volume
21,354,093
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.964

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$344.75In the Money	$347.40In the Money	$312.72In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
METAIn the Money	$339.95In the Money	$342.45In the Money	$326.97In the Money	$15.47In the Money	2In the Money	55In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	202Out of the Money
METAIn the Money	$329.30In the Money	$332.50In the Money	$301.22In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
METAIn the Money	$319.45In the Money	$322.60In the Money	$285.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	699Out of the Money
METAIn the Money	$309.45In the Money	$312.65In the Money	$276.89In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
METAIn the Money	$299.65In the Money	$302.75In the Money	$274.01In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
METAIn the Money	$294.35In the Money	$297.80In the Money	$253.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	METAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
METAIn the Money	$290.30In the Money	$292.80In the Money	$269.04In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	716Out of the Money
METAIn the Money	$284.45In the Money	$287.85In the Money	$249.39In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$255.00	METAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$280.35In the Money	$282.95In the Money	$243.10In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	33Out of the Money	228Out of the Money
METAIn the Money	$274.50In the Money	$277.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	METAOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
METAIn the Money	$270.45In the Money	$273.30In the Money	$237.23In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	1Out of the Money	269Out of the Money
METAIn the Money	$264.60In the Money	$268.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	METAOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
METAIn the Money	$260.55In the Money	$263.35In the Money	$221.61In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	1Out of the Money	298Out of the Money
METAIn the Money	$254.65In the Money	$258.10In the Money	$222.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
METAIn the Money	$249.70In the Money	$253.15In the Money	$217.55In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
METAIn the Money	$245.50In the Money	$248.20In the Money	$239.41In the Money	$27.07In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$240.75In the Money	$243.50In the Money	$227.88In the Money	$19.87In the Money	8In the Money	68In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$-0.07Out of the Money	8Out of the Money	297Out of the Money
METAIn the Money	$235.60In the Money	$238.25In the Money	$202.80In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
METAIn the Money	$230.80In the Money	$233.65In the Money	$199.30In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	17Out of the Money	167Out of the Money
METAIn the Money	$224.95In the Money	$228.35In the Money	$197.21In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.09Out of the Money	11Out of the Money	89Out of the Money
METAIn the Money	$220.90In the Money	$223.75In the Money	$216.55In the Money	$25.85In the Money	37In the Money	35In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.10Out of the Money	1Out of the Money	667Out of the Money
METAIn the Money	$215.85In the Money	$218.45In the Money	$180.17In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
METAIn the Money	$210.10In the Money	$213.50In the Money	$187.18In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.13Out of the Money	14Out of the Money	518Out of the Money
METAIn the Money	$205.15In the Money	$208.60In the Money	$182.23In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.22Out of the Money	$0.34Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
METAIn the Money	$200.50In the Money	$203.70In the Money	$168.60In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.31Out of the Money	$-0.10Out of the Money	4Out of the Money	234Out of the Money
METAIn the Money	$196.10In the Money	$198.70In the Money	$171.05In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.31Out of the Money	$0.37Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
METAIn the Money	$191.30In the Money	$194.10In the Money	$187.11In the Money	$31.36In the Money	10In the Money	314In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.35Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-0.19Out of the Money	78Out of the Money	630Out of the Money
METAIn the Money	$186.25In the Money	$188.85In the Money	$155.00In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.44Out of the Money	$0.49Out of the Money	$0.45Out of the Money	$-0.29Out of the Money	34Out of the Money	436Out of the Money
METAIn the Money	$181.40In the Money	$183.85In the Money	$149.69In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.48Out of the Money	$0.53Out of the Money	$0.48Out of the Money	$-0.25Out of the Money	23Out of the Money	863Out of the Money
METAIn the Money	$176.40In the Money	$179.05In the Money	$157.20In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.55Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$-0.38Out of the Money	73Out of the Money	1,678Out of the Money
METAIn the Money	$171.60In the Money	$174.05In the Money	$141.95In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.56Out of the Money	$0.62Out of the Money	$0.60Out of the Money	$-0.37Out of the Money	13Out of the Money	1,537Out of the Money
METAIn the Money	$166.60In the Money	$169.25In the Money	$130.51In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.64Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$-0.37Out of the Money	45Out of the Money	436Out of the Money
METAIn the Money	$160.90In the Money	$164.35In the Money	$158.19In the Money	$31.64In the Money	2In the Money	420In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.71Out of the Money	$0.78Out of the Money	$0.72Out of the Money	$-0.45Out of the Money	28Out of the Money	3,394Out of the Money
METAIn the Money	$156.85In the Money	$159.45In the Money	$129.70In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.88Out of the Money	$-0.41Out of the Money	8Out of the Money	583Out of the Money
METAIn the Money	$152.10In the Money	$154.55In the Money	$145.00In the Money	$24.58In the Money	1In the Money	290In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.90Out of the Money	$0.98Out of the Money	$0.96Out of the Money	$-0.64Out of the Money	53Out of the Money	547Out of the Money
METAIn the Money	$146.30In the Money	$149.80In the Money	$142.95In the Money	$37.15In the Money	14In the Money	311In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.96Out of the Money	$1.13Out of the Money	$1.06Out of the Money	$-0.56Out of the Money	168Out of the Money	956Out of the Money
METAIn the Money	$141.45In the Money	$144.85In the Money	$131.20In the Money	$16.63In the Money	3In the Money	1,324In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$1.14Out of the Money	$1.22Out of the Money	$1.17Out of the Money	$-0.66Out of the Money	362Out of the Money	3,162Out of the Money
METAIn the Money	$137.45In the Money	$140.05In the Money	$124.40In the Money	$12.26In the Money	10In the Money	6,814In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$1.28Out of the Money	$1.38Out of the Money	$1.32Out of the Money	$-0.96Out of the Money	116Out of the Money	1,040Out of the Money
METAIn the Money	$132.75In the Money	$135.20In the Money	$100.60In the Money	$0.00In the Money	---In the Money	561In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$1.40Out of the Money	$1.55Out of the Money	$1.53Out of the Money	$-0.87Out of the Money	46Out of the Money	1,694Out of the Money
METAIn the Money	$127.90In the Money	$130.60In the Money	$95.83In the Money	$0.00In the Money	---In the Money	574In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$1.62Out of the Money	$1.74Out of the Money	$1.66Out of the Money	$-1.23Out of the Money	28Out of the Money	1,464Out of the Money
METAIn the Money	$123.30In the Money	$125.70In the Money	$118.00In the Money	$21.57In the Money	6In the Money	947In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$1.84Out of the Money	$1.95Out of the Money	$1.84Out of the Money	$-1.36Out of the Money	140Out of the Money	3,157Out of the Money
METAIn the Money	$119.50In the Money	$121.00In the Money	$109.70In the Money	$28.84In the Money	51In the Money	313In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$2.09Out of the Money	$2.20Out of the Money	$2.08Out of the Money	$-1.57Out of the Money	116Out of the Money	1,540Out of the Money
METAIn the Money	$114.40In the Money	$116.30In the Money	$115.25In the Money	$29.75In the Money	30In the Money	817In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$2.37Out of the Money	$2.48Out of the Money	$2.35Out of the Money	$-1.80Out of the Money	215Out of the Money	2,259Out of the Money
METAIn the Money	$110.20In the Money	$111.30In the Money	$106.60In the Money	$23.47In the Money	34In the Money	790In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$2.66Out of the Money	$2.86Out of the Money	$2.68Out of the Money	$-2.02Out of the Money	205Out of the Money	1,553Out of the Money
METAIn the Money	$105.20In the Money	$106.85In the Money	$105.34In the Money	$28.58In the Money	379In the Money	4,454In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$2.98Out of the Money	$3.25Out of the Money	$3.09Out of the Money	$-2.37Out of the Money	272Out of the Money	4,216Out of the Money
METAIn the Money	$100.90In the Money	$102.55In the Money	$99.58In the Money	$25.21In the Money	26In the Money	453In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$3.35Out of the Money	$3.65Out of the Money	$3.42Out of the Money	$-2.88Out of the Money	178Out of the Money	1,972Out of the Money
METAIn the Money	$96.55In the Money	$97.85In the Money	$97.05In the Money	$27.65In the Money	130In the Money	1,841In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$4.00Out of the Money	$4.25Out of the Money	$4.01Out of the Money	$-2.99Out of the Money	519Out of the Money	2,193Out of the Money
METAIn the Money	$91.75In the Money	$93.15In the Money	$90.00In the Money	$23.73In the Money	29In the Money	1,317In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$4.50Out of the Money	$4.90Out of the Money	$4.58Out of the Money	$-3.37Out of the Money	278Out of the Money	946Out of the Money
METAIn the Money	$87.40In the Money	$89.25In the Money	$88.15In the Money	$25.84In the Money	23In the Money	1,694In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$5.15Out of the Money	$5.25Out of the Money	$5.20Out of the Money	$-3.82Out of the Money	289Out of the Money	1,194Out of the Money
METAIn the Money	$83.25In the Money	$85.20In the Money	$84.00In the Money	$27.66In the Money	61In the Money	772In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$5.80Out of the Money	$6.05Out of the Money	$5.90Out of the Money	$-4.50Out of the Money	299Out of the Money	1,076Out of the Money
METAIn the Money	$79.45In the Money	$80.50In the Money	$80.36In the Money	$25.32In the Money	150In the Money	7,590In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$6.60Out of the Money	$7.05Out of the Money	$6.70Out of the Money	$-5.10Out of the Money	446Out of the Money	1,861Out of the Money
METAIn the Money	$75.35In the Money	$78.30In the Money	$76.16In the Money	$25.04In the Money	52In the Money	889In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$7.45Out of the Money	$7.95Out of the Money	$7.65Out of the Money	$-5.63Out of the Money	1,317Out of the Money	3,811Out of the Money
METAIn the Money	$71.35In the Money	$72.30In the Money	$71.90In the Money	$23.90In the Money	151In the Money	1,199In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$7.50Out of the Money	$8.80Out of the Money	$8.80Out of the Money	$-6.00Out of the Money	332Out of the Money	1,780Out of the Money
METAIn the Money	$67.15In the Money	$68.40In the Money	$68.14In the Money	$23.13In the Money	44In the Money	843In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$9.45Out of the Money	$9.95Out of the Money	$9.66Out of the Money	$-7.04Out of the Money	187Out of the Money	4,383Out of the Money
METAIn the Money	$63.30In the Money	$64.55In the Money	$64.14In the Money	$22.53In the Money	59In the Money	780In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$10.85Out of the Money	$11.35Out of the Money	$11.05Out of the Money	$-7.41Out of the Money	406Out of the Money	1,648Out of the Money
METAIn the Money	$59.80In the Money	$60.70In the Money	$60.50In the Money	$21.80In the Money	177In the Money	994In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$12.15Out of the Money	$12.70Out of the Money	$12.19Out of the Money	$-8.06Out of the Money	121Out of the Money	1,585Out of the Money
METAIn the Money	$56.25In the Money	$57.20In the Money	$56.90In the Money	$20.89In the Money	925In the Money	36,093In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$13.55Out of the Money	$14.10Out of the Money	$13.80Out of the Money	$-8.90Out of the Money	445Out of the Money	5,359Out of the Money
METAIn the Money	$52.75In the Money	$53.90In the Money	$53.67In the Money	$20.47In the Money	173In the Money	1,578In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$14.40Out of the Money	$15.70Out of the Money	$15.35Out of the Money	$-9.87Out of the Money	228Out of the Money	778Out of the Money
METAIn the Money	$48.90In the Money	$51.00In the Money	$50.45In the Money	$19.84In the Money	413In the Money	2,644In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$16.15Out of the Money	$17.65Out of the Money	$17.09Out of the Money	$-10.31Out of the Money	340Out of the Money	1,204Out of the Money
METAIn the Money	$45.60In the Money	$47.95In the Money	$47.04In the Money	$18.57In the Money	2,103In the Money	2,462In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$18.80Out of the Money	$19.30Out of the Money	$18.85Out of the Money	$-11.17Out of the Money	213Out of the Money	491Out of the Money
METAIn the Money	$43.65In the Money	$44.55In the Money	$44.03In the Money	$17.78In the Money	1,256In the Money	3,278In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$19.75Out of the Money	$21.35Out of the Money	$20.83Out of the Money	$-11.72Out of the Money	179Out of the Money	885Out of the Money
METAIn the Money	$40.75In the Money	$42.60In the Money	$41.28In the Money	$17.13In the Money	549In the Money	887In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$22.00Out of the Money	$23.50Out of the Money	$22.86Out of the Money	$-12.99Out of the Money	249Out of the Money	213Out of the Money
METAIn the Money	$37.90In the Money	$38.90In the Money	$38.40In the Money	$16.31In the Money	3,016In the Money	1,915In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	$24.85Out of the Money	$26.30Out of the Money	$25.05Out of the Money	$-13.72Out of the Money	189Out of the Money	855Out of the Money
METAUnderlying issue's last price	$35.60Underlying issue's last price	$35.90Underlying issue's last price	$35.73Underlying issue's last price	$15.71Underlying issue's last price	483Underlying issue's last price	392Underlying issue's last price	Filter Table By Strike Price of$535.00Underlying issue's last price	METAUnderlying issue's last price	$27.35Underlying issue's last price	$27.70Underlying issue's last price	$27.50Underlying issue's last price	$-19.43Underlying issue's last price	418Underlying issue's last price	24Underlying issue's last price
METANear the Money	$32.65Near the Money	$33.40Near the Money	$33.15Near the Money	$14.80Near the Money	1,359Near the Money	4,283Near the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$29.85In the Money	$30.20In the Money	$30.00In the Money	$-15.85In the Money	447In the Money	239In the Money
METAOut of the Money	$30.65Out of the Money	$31.05Out of the Money	$30.93Out of the Money	$14.58Out of the Money	491Out of the Money	301Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$32.40In the Money	$32.85In the Money	$32.56In the Money	$-24.89In the Money	36In the Money	6In the Money
METAOut of the Money	$28.50Out of the Money	$28.75Out of the Money	$28.62Out of the Money	$13.42Out of the Money	2,206Out of the Money	4,119Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$35.00In the Money	$35.65In the Money	$35.35In the Money	$-17.40In the Money	229In the Money	329In the Money
METAOut of the Money	$26.00Out of the Money	$26.70Out of the Money	$26.50Out of the Money	$12.59Out of the Money	564Out of the Money	318Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$37.15In the Money	$39.00In the Money	$40.50In the Money	$-21.40In the Money	49In the Money	109In the Money
METAOut of the Money	$24.00Out of the Money	$24.90Out of the Money	$24.50Out of the Money	$12.00Out of the Money	374Out of the Money	1,259Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$40.20In the Money	$41.75In the Money	$41.79In the Money	$-9.51In the Money	33In the Money	90In the Money
METAOut of the Money	$22.15Out of the Money	$22.80Out of the Money	$22.59Out of the Money	$11.24Out of the Money	782Out of the Money	515Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$41.85In the Money	$45.10In the Money	$74.47In the Money	$0.00In the Money	---In the Money	4In the Money
METAOut of the Money	$20.40Out of the Money	$21.10Out of the Money	$20.87Out of the Money	$10.64Out of the Money	293Out of the Money	1,487Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$46.30In the Money	$48.05In the Money	$51.67In the Money	$-15.82In the Money	17In the Money	105In the Money
METAOut of the Money	$18.75Out of the Money	$19.50Out of the Money	$19.12Out of the Money	$9.90Out of the Money	216Out of the Money	878Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$48.40In the Money	$51.75In the Money	$51.02In the Money	$-20.46In the Money	1In the Money	15In the Money
METAOut of the Money	$17.50Out of the Money	$18.00Out of the Money	$17.60Out of the Money	$9.17Out of the Money	245Out of the Money	1,364Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$53.75In the Money	$55.20In the Money	$54.50In the Money	$-20.99In the Money	3In the Money	21In the Money
METAOut of the Money	$15.80Out of the Money	$16.35Out of the Money	$16.25Out of the Money	$8.65Out of the Money	181Out of the Money	473Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$55.70In the Money	$58.55In the Money	$58.00In the Money	$-14.60In the Money	10In the Money	6In the Money
METAOut of the Money	$14.75Out of the Money	$15.25Out of the Money	$14.88Out of the Money	$8.10Out of the Money	226Out of the Money	1,358Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$61.00In the Money	$62.55In the Money	$76.82In the Money	$0.00In the Money	---In the Money	13In the Money
METAOut of the Money	$13.55Out of the Money	$14.00Out of the Money	$13.66Out of the Money	$7.66Out of the Money	154Out of the Money	133Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$64.80In the Money	$66.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$11.65Out of the Money	$12.65Out of the Money	$12.45Out of the Money	$7.05Out of the Money	1,794Out of the Money	3,948Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$68.75In the Money	$71.20In the Money	$69.50In the Money	$-19.81In the Money	25In the Money	16In the Money
METAOut of the Money	$11.30Out of the Money	$11.70Out of the Money	$11.40Out of the Money	$6.30Out of the Money	461Out of the Money	222Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$70.85In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$9.30Out of the Money	$10.65Out of the Money	$10.40Out of the Money	$5.85Out of the Money	191Out of the Money	1,087Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$76.60In the Money	$78.05In the Money	$77.00In the Money	$-46.71In the Money	10In the Money	1In the Money
METAOut of the Money	$8.55Out of the Money	$9.90Out of the Money	$9.55Out of the Money	$5.53Out of the Money	147Out of the Money	133Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$79.05In the Money	$82.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$7.95Out of the Money	$9.00Out of the Money	$8.78Out of the Money	$5.48Out of the Money	127Out of the Money	359Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$83.30In the Money	$86.55In the Money	$104.75In the Money	$-4.24In the Money	1In the Money	1In the Money
METAOut of the Money	$7.85Out of the Money	$8.05Out of the Money	$7.90Out of the Money	$4.64Out of the Money	415Out of the Money	394Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$87.55In the Money	$90.85In the Money	$104.90In the Money	$-24.44In the Money	1In the Money	2In the Money
METAOut of the Money	$7.05Out of the Money	$7.55Out of the Money	$6.70Out of the Money	$3.80Out of the Money	143Out of the Money	222Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$93.45In the Money	$95.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$6.45Out of the Money	$6.85Out of the Money	$6.62Out of the Money	$4.02Out of the Money	70Out of the Money	90Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$96.35In the Money	$99.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$5.85Out of the Money	$6.10Out of the Money	$5.60Out of the Money	$3.27Out of the Money	59Out of the Money	265Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$102.25In the Money	$103.75In the Money	$112.80In the Money	$-15.59In the Money	5In the Money	---In the Money
METAOut of the Money	$5.35Out of the Money	$5.60Out of the Money	$5.24Out of the Money	$3.62Out of the Money	15Out of the Money	73Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$105.10In the Money	$108.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$4.90Out of the Money	$5.05Out of the Money	$5.00Out of the Money	$3.11Out of the Money	71Out of the Money	586Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$111.30In the Money	$113.20In the Money	$130.49In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$4.40Out of the Money	$4.65Out of the Money	$3.77Out of the Money	$2.52Out of the Money	6Out of the Money	9Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$115.90In the Money	$117.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$4.05Out of the Money	$4.25Out of the Money	$4.15Out of the Money	$2.66Out of the Money	16Out of the Money	369Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$119.30In the Money	$122.50In the Money	$188.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$3.65Out of the Money	$3.90Out of the Money	$3.75Out of the Money	$2.47Out of the Money	39Out of the Money	23Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$124.00In the Money	$127.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$3.35Out of the Money	$3.50Out of the Money	$3.40Out of the Money	$2.11Out of the Money	47Out of the Money	160Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$128.75In the Money	$131.95In the Money	$195.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$3.05Out of the Money	$3.30Out of the Money	$3.09Out of the Money	$1.94Out of the Money	12Out of the Money	18Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$133.55In the Money	$138.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.76Out of the Money	$2.94Out of the Money	$2.82Out of the Money	$1.70Out of the Money	17Out of the Money	100Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$138.35In the Money	$141.60In the Money	$177.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.53Out of the Money	$2.70Out of the Money	$2.55Out of the Money	$1.89Out of the Money	11Out of the Money	33Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$143.20In the Money	$146.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.34Out of the Money	$2.46Out of the Money	$2.23Out of the Money	$1.41Out of the Money	42Out of the Money	39Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$149.25In the Money	$151.35In the Money	$215.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.10Out of the Money	$2.23Out of the Money	$1.89Out of the Money	$0.99Out of the Money	7Out of the Money	2Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$152.35In the Money	$156.25In the Money	$215.99In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.96Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$1.31Out of the Money	474Out of the Money	3,062Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$159.10In the Money	$161.20In the Money	$202.61In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.74Out of the Money	$1.90Out of the Money	$1.82Out of the Money	$1.21Out of the Money	21Out of the Money	2Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$164.10In the Money	$166.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.64Out of the Money	$1.74Out of the Money	$1.21Out of the Money	$0.75Out of the Money	12Out of the Money	107Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$169.05In the Money	$171.00In the Money	$223.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.45Out of the Money	$1.64Out of the Money	$1.24Out of the Money	$0.81Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$174.00In the Money	$176.05In the Money	$228.53In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.34Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.75Out of the Money	20Out of the Money	76Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$179.05In the Money	$181.05In the Money	$233.65In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.19Out of the Money	$1.34Out of the Money	$1.21Out of the Money	$0.59Out of the Money	6Out of the Money	6Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	$184.05In the Money	$186.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.16Out of the Money	$1.23Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$189.00In the Money	$191.05In the Money	$243.54In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.02Out of the Money	$1.17Out of the Money	$0.85Out of the Money	$0.85Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	$194.00In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.92Out of the Money	$1.04Out of the Money	$0.88Out of the Money	$0.58Out of the Money	11Out of the Money	160Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$199.00In the Money	$201.10In the Money	$230.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	$204.00In the Money	$206.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.77Out of the Money	$0.88Out of the Money	$0.80Out of the Money	$0.53Out of the Money	38Out of the Money	138Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$209.05In the Money	$211.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.72Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$755.00	METAIn the Money	$214.00In the Money	$216.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.68Out of the Money	$0.75Out of the Money	$0.51Out of the Money	$0.28Out of the Money	16Out of the Money	127Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$219.00In the Money	$221.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.57Out of the Money	$0.64Out of the Money	$0.57Out of the Money	$0.40Out of the Money	7Out of the Money	168Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$229.00In the Money	$231.10In the Money	$273.34In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.47Out of the Money	$0.57Out of the Money	$0.56Out of the Money	$0.39Out of the Money	3Out of the Money	13Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$239.00In the Money	$241.05In the Money	$344.87In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.41Out of the Money	$0.49Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$249.00In the Money	$251.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$0.23Out of the Money	57Out of the Money	162Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$259.00In the Money	$261.05In the Money	$287.92In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.27Out of the Money	$0.40Out of the Money	$0.22Out of the Money	$0.07Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$269.00In the Money	$271.05In the Money	$312.52In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.24Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$0.07Out of the Money	11Out of the Money	30Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$279.00In the Money	$281.05In the Money	$325.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.18Out of the Money	$0.31Out of the Money	$0.21Out of the Money	$0.13Out of the Money	12Out of the Money	21Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$289.00In the Money	$291.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.04Out of the Money	24Out of the Money	28Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$299.00In the Money	$301.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.09Out of the Money	8Out of the Money	112Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$309.00In the Money	$311.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.08Out of the Money	20Out of the Money	22Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$319.00In the Money	$321.05In the Money	$351.28In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$329.00In the Money	$331.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$339.00In the Money	$341.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$349.00In the Money	$351.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.06Out of the Money	35Out of the Money	210Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$359.00In the Money	$361.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$910.00	METAIn the Money	$369.00In the Money	$371.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	52Out of the Money	Filter Table By Strike Price of$920.00	METAIn the Money	$379.00In the Money	$381.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	12Out of the Money	8Out of the Money	Filter Table By Strike Price of$930.00	METAIn the Money	$389.00In the Money	$391.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	52Out of the Money	Filter Table By Strike Price of$940.00	METAIn the Money	$399.00In the Money	$401.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.05Out of the Money	20Out of the Money	394Out of the Money	Filter Table By Strike Price of$950.00	METAIn the Money	$409.00In the Money	$411.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$960.00	METAIn the Money	$419.00In the Money	$421.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	449Out of the Money	Filter Table By Strike Price of$970.00	METAIn the Money	$429.00In the Money	$431.00In the Money	$466.84In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$980.00	METAIn the Money	$439.00In the Money	$441.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$990.00	METAIn the Money	$449.00In the Money	$451.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	36Out of the Money	487Out of the Money	Filter Table By Strike Price of$1,000.00	METAIn the Money	$459.00In the Money	$461.05In the Money	$498.17In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)