Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $315.40In the Money | $317.55In the Money | $312.72In the Money | $0.00In the Money | ---In the Money | 53In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
METAIn the Money | $310.45In the Money | $312.40In the Money | $311.50In the Money | $8.11In the Money | 20In the Money | 55In the Money | METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
METAIn the Money | $300.55In the Money | $302.70In the Money | $301.22In the Money | $0.00In the Money | ---In the Money | 17In the Money | METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 59Out of the Money | |
METAIn the Money | $290.60In the Money | $292.80In the Money | $285.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | |
METAIn the Money | $280.70In the Money | $282.85In the Money | $276.89In the Money | $0.00In the Money | ---In the Money | 22In the Money | METAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
METAIn the Money | $270.80In the Money | $272.95In the Money | $274.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | METAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
METAIn the Money | $265.85In the Money | $268.00In the Money | $253.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
METAIn the Money | $260.90In the Money | $262.95In the Money | $269.04In the Money | $0.00In the Money | ---In the Money | 43In the Money | METAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 716Out of the Money | |
METAIn the Money | $255.95In the Money | $258.10In the Money | $249.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
METAIn the Money | $250.95In the Money | $253.10In the Money | $243.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | METAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
METAIn the Money | $246.00In the Money | $248.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
METAIn the Money | $241.05In the Money | $242.95In the Money | $237.23In the Money | $0.00In the Money | ---In the Money | 56In the Money | METAOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 7Out of the Money | 274Out of the Money | |
METAIn the Money | $236.10In the Money | $238.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
METAIn the Money | $231.15In the Money | $233.20In the Money | $221.61In the Money | $0.00In the Money | ---In the Money | 27In the Money | METAOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 15Out of the Money | 298Out of the Money | |
METAIn the Money | $226.20In the Money | $228.35In the Money | $222.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
METAIn the Money | $221.25In the Money | $223.40In the Money | $217.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | METAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 10Out of the Money | 177Out of the Money | |
METAIn the Money | $216.30In the Money | $218.45In the Money | $212.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
METAIn the Money | $211.35In the Money | $213.50In the Money | $208.01In the Money | $0.00In the Money | ---In the Money | 68In the Money | METAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
METAIn the Money | $206.40In the Money | $208.30In the Money | $202.80In the Money | $0.00In the Money | ---In the Money | 101In the Money | METAOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
METAIn the Money | $201.45In the Money | $203.35In the Money | $199.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | METAOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
METAIn the Money | $196.50In the Money | $198.65In the Money | $197.21In the Money | $0.00In the Money | ---In the Money | 16In the Money | METAOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
METAIn the Money | $191.55In the Money | $193.50In the Money | $190.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | METAOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | |
METAIn the Money | $186.60In the Money | $188.80In the Money | $180.17In the Money | $0.00In the Money | ---In the Money | 28In the Money | METAOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
METAIn the Money | $181.70In the Money | $183.60In the Money | $187.18In the Money | $0.00In the Money | ---In the Money | 127In the Money | METAOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
METAIn the Money | $176.75In the Money | $178.95In the Money | $182.23In the Money | $0.00In the Money | ---In the Money | 15In the Money | METAOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
METAIn the Money | $171.85In the Money | $173.75In the Money | $168.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | METAOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.10Out of the Money | 1Out of the Money | 233Out of the Money | |
METAIn the Money | $166.95In the Money | $168.85In the Money | $171.05In the Money | $0.00In the Money | ---In the Money | 128In the Money | METAOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
METAIn the Money | $162.05In the Money | $163.95In the Money | $155.75In the Money | $0.00In the Money | ---In the Money | 314In the Money | METAOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
METAIn the Money | $157.15In the Money | $159.05In the Money | $155.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | METAOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
METAIn the Money | $152.25In the Money | $154.20In the Money | $149.69In the Money | $0.00In the Money | ---In the Money | 246In the Money | METAOut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.73Out of the Money | $-0.11Out of the Money | 2Out of the Money | 862Out of the Money | |
METAIn the Money | $147.35In the Money | $149.45In the Money | $157.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | METAOut of the Money | $0.74Out of the Money | $0.81Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,678Out of the Money | |
METAIn the Money | $142.50In the Money | $144.45In the Money | $141.95In the Money | $-1.75In the Money | 2In the Money | 90In the Money | METAOut of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,537Out of the Money | |
METAIn the Money | $137.65In the Money | $139.60In the Money | $130.51In the Money | $0.00In the Money | ---In the Money | 120In the Money | METAOut of the Money | $0.96Out of the Money | $1.04Out of the Money | $1.02Out of the Money | $-0.14Out of the Money | 6Out of the Money | 431Out of the Money | |
METAIn the Money | $132.90In the Money | $134.80In the Money | $126.55In the Money | $0.00In the Money | ---In the Money | 420In the Money | METAOut of the Money | $1.09Out of the Money | $1.17Out of the Money | $1.17Out of the Money | $-0.07Out of the Money | 15Out of the Money | 3,384Out of the Money | |
METAIn the Money | $127.95In the Money | $129.90In the Money | $129.70In the Money | $14.53In the Money | 1In the Money | 204In the Money | METAOut of the Money | $1.23Out of the Money | $1.32Out of the Money | $1.29Out of the Money | $-0.13Out of the Money | 6Out of the Money | 585Out of the Money | |
METAIn the Money | $123.15In the Money | $125.15In the Money | $120.42In the Money | $0.00In the Money | ---In the Money | 290In the Money | METAOut of the Money | $1.40Out of the Money | $1.49Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
METAIn the Money | $118.35In the Money | $120.35In the Money | $105.80In the Money | $0.00In the Money | ---In the Money | 311In the Money | METAOut of the Money | $1.59Out of the Money | $1.69Out of the Money | $1.62Out of the Money | $-0.16Out of the Money | 118Out of the Money | 1,010Out of the Money | |
METAIn the Money | $113.65In the Money | $115.50In the Money | $114.57In the Money | $0.00In the Money | ---In the Money | 1,324In the Money | METAOut of the Money | $1.81Out of the Money | $1.90Out of the Money | $1.83Out of the Money | $-0.20Out of the Money | 140Out of the Money | 3,267Out of the Money | |
METAIn the Money | $108.95In the Money | $110.75In the Money | $112.14In the Money | $0.00In the Money | ---In the Money | 6,814In the Money | METAOut of the Money | $2.06Out of the Money | $2.16Out of the Money | $2.28Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,041Out of the Money | |
METAIn the Money | $104.25In the Money | $106.10In the Money | $100.60In the Money | $0.00In the Money | ---In the Money | 561In the Money | METAOut of the Money | $2.35Out of the Money | $2.45Out of the Money | $2.40Out of the Money | $-0.24Out of the Money | 25Out of the Money | 1,688Out of the Money | |
METAIn the Money | $99.65In the Money | $101.50In the Money | $95.83In the Money | $0.00In the Money | ---In the Money | 574In the Money | METAOut of the Money | $2.69Out of the Money | $2.80Out of the Money | $2.89Out of the Money | $-0.15Out of the Money | 8Out of the Money | 1,459Out of the Money | |
METAIn the Money | $95.10In the Money | $97.05In the Money | $96.43In the Money | $0.00In the Money | ---In the Money | 947In the Money | METAOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $-0.25Out of the Money | 13Out of the Money | 3,158Out of the Money | |
METAIn the Money | $90.95In the Money | $92.50In the Money | $80.86In the Money | $0.00In the Money | ---In the Money | 313In the Money | METAOut of the Money | $3.55Out of the Money | $3.65Out of the Money | $3.65Out of the Money | $-0.31Out of the Money | 37Out of the Money | 1,534Out of the Money | |
METAIn the Money | $86.10In the Money | $87.75In the Money | $85.50In the Money | $2.89In the Money | 2In the Money | 816In the Money | METAOut of the Money | $4.05Out of the Money | $4.20Out of the Money | $4.15Out of the Money | $-0.35Out of the Money | 25Out of the Money | 2,248Out of the Money | |
METAIn the Money | $82.35In the Money | $83.15In the Money | $83.13In the Money | $0.34In the Money | 123In the Money | 859In the Money | METAOut of the Money | $4.65Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $-0.43Out of the Money | 24Out of the Money | 1,537Out of the Money | |
METAIn the Money | $77.90In the Money | $78.90In the Money | $76.76In the Money | $2.36In the Money | 1In the Money | 4,454In the Money | METAOut of the Money | $5.30Out of the Money | $5.50Out of the Money | $5.46Out of the Money | $-0.38Out of the Money | 76Out of the Money | 4,195Out of the Money | |
METAIn the Money | $73.65In the Money | $74.65In the Money | $74.37In the Money | $0.20In the Money | 83In the Money | 383In the Money | METAOut of the Money | $6.05Out of the Money | $6.30Out of the Money | $6.30Out of the Money | $-0.32Out of the Money | 31Out of the Money | 1,968Out of the Money | |
METAIn the Money | $69.60In the Money | $70.60In the Money | $69.40In the Money | $-0.90In the Money | 11In the Money | 1,844In the Money | METAOut of the Money | $6.95Out of the Money | $7.15Out of the Money | $7.00Out of the Money | $-0.48Out of the Money | 67Out of the Money | 2,180Out of the Money | |
METAIn the Money | $65.60In the Money | $66.60In the Money | $66.27In the Money | $0.18In the Money | 82In the Money | 1,275In the Money | METAOut of the Money | $7.90Out of the Money | $8.15Out of the Money | $7.95Out of the Money | $-0.57Out of the Money | 48Out of the Money | 930Out of the Money | |
METAIn the Money | $61.75In the Money | $62.70In the Money | $62.31In the Money | $3.31In the Money | 12In the Money | 1,694In the Money | METAOut of the Money | $9.00Out of the Money | $9.25Out of the Money | $9.02Out of the Money | $-0.78Out of the Money | 221Out of the Money | 1,176Out of the Money | |
METAIn the Money | $58.00In the Money | $58.95In the Money | $56.34In the Money | $-1.91In the Money | 2In the Money | 772In the Money | METAOut of the Money | $10.20Out of the Money | $10.45Out of the Money | $10.40Out of the Money | $-0.45Out of the Money | 91Out of the Money | 995Out of the Money | |
METAIn the Money | $54.40In the Money | $55.30In the Money | $55.04In the Money | $0.09In the Money | 30In the Money | 7,571In the Money | METAOut of the Money | $11.55Out of the Money | $11.80Out of the Money | $11.80Out of the Money | $-0.46Out of the Money | 7Out of the Money | 1,858Out of the Money | |
METAIn the Money | $50.85In the Money | $51.80In the Money | $51.12In the Money | $-0.73In the Money | 5In the Money | 886In the Money | METAOut of the Money | $13.00Out of the Money | $13.30Out of the Money | $13.28Out of the Money | $-0.42Out of the Money | 24Out of the Money | 3,813Out of the Money | |
METAIn the Money | $47.55In the Money | $48.40In the Money | $48.00In the Money | $-0.10In the Money | 13In the Money | 1,199In the Money | METAOut of the Money | $14.60Out of the Money | $14.95Out of the Money | $14.80Out of the Money | $-0.55Out of the Money | 89Out of the Money | 1,726Out of the Money | |
METAIn the Money | $44.30In the Money | $45.20In the Money | $45.01In the Money | $-0.04In the Money | 3In the Money | 846In the Money | METAOut of the Money | $16.35Out of the Money | $16.70Out of the Money | $16.70Out of the Money | $-0.40Out of the Money | 12Out of the Money | 4,383Out of the Money | |
METAIn the Money | $41.25In the Money | $42.00In the Money | $41.61In the Money | $-0.84In the Money | 14In the Money | 773In the Money | METAOut of the Money | $18.25Out of the Money | $18.60Out of the Money | $18.46Out of the Money | $-0.54Out of the Money | 60Out of the Money | 1,591Out of the Money | |
METAIn the Money | $38.55In the Money | $39.05In the Money | $38.70In the Money | $0.06In the Money | 88In the Money | 974In the Money | METAOut of the Money | $20.25Out of the Money | $20.60Out of the Money | $20.25Out of the Money | $-1.10Out of the Money | 246Out of the Money | 1,734Out of the Money | |
METAIn the Money | $35.75In the Money | $36.15In the Money | $36.01In the Money | $0.01In the Money | 169In the Money | 36,083In the Money | METAOut of the Money | $22.45Out of the Money | $22.80Out of the Money | $22.70Out of the Money | $-0.50Out of the Money | 90Out of the Money | 5,358Out of the Money | |
METAUnderlying issue's last price | $33.10Underlying issue's last price | $33.45Underlying issue's last price | $33.20Underlying issue's last price | $-0.20Underlying issue's last price | 236Underlying issue's last price | 1,589Underlying issue's last price | Filter Table By Strike Price of$505.00Underlying issue's last price | METAUnderlying issue's last price | $24.70Underlying issue's last price | $25.05Underlying issue's last price | $25.22Underlying issue's last price | $-0.29Underlying issue's last price | 438Underlying issue's last price | 710Underlying issue's last price |
METANear the Money | $30.55Near the Money | $30.90Near the Money | $30.61Near the Money | $-0.29Near the Money | 404Near the Money | 2,496Near the Money | METAIn the Money | $27.15In the Money | $27.55In the Money | $27.40In the Money | $-0.62In the Money | 93In the Money | 1,202In the Money | |
METAOut of the Money | $28.20Out of the Money | $28.50Out of the Money | $28.47Out of the Money | $0.21Out of the Money | 282Out of the Money | 2,642Out of the Money | METAIn the Money | $29.75In the Money | $30.15In the Money | $30.02In the Money | $-0.48In the Money | 46In the Money | 460In the Money | |
METAOut of the Money | $25.90Out of the Money | $26.20Out of the Money | $26.25Out of the Money | $0.08Out of the Money | 224Out of the Money | 3,190Out of the Money | METAIn the Money | $32.60In the Money | $32.85In the Money | $32.55In the Money | $-0.75In the Money | 31In the Money | 875In the Money | |
METAOut of the Money | $23.75Out of the Money | $24.15Out of the Money | $24.15Out of the Money | $0.25Out of the Money | 55Out of the Money | 866Out of the Money | METAIn the Money | $35.25In the Money | $35.80In the Money | $35.85In the Money | $-0.35In the Money | 13In the Money | 208In the Money | |
METAOut of the Money | $21.75Out of the Money | $22.05Out of the Money | $22.09Out of the Money | $0.19Out of the Money | 84Out of the Money | 1,903Out of the Money | METAIn the Money | $37.70In the Money | $39.10In the Money | $38.77In the Money | $-0.76In the Money | 1In the Money | 856In the Money | |
METAOut of the Money | $19.80Out of the Money | $20.25Out of the Money | $20.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 391Out of the Money | METAIn the Money | $40.85In the Money | $42.60In the Money | $46.93In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
METAOut of the Money | $18.05Out of the Money | $18.50Out of the Money | $18.35Out of the Money | $-0.10Out of the Money | 157Out of the Money | 4,168Out of the Money | METAIn the Money | $44.15In the Money | $45.45In the Money | $45.85In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
METAOut of the Money | $16.45Out of the Money | $16.80Out of the Money | $16.35Out of the Money | $-0.45Out of the Money | 150Out of the Money | 214Out of the Money | METAIn the Money | $47.50In the Money | $49.25In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
METAOut of the Money | $14.95Out of the Money | $15.30Out of the Money | $15.20Out of the Money | $-0.03Out of the Money | 272Out of the Money | 4,026Out of the Money | METAIn the Money | $50.95In the Money | $52.35In the Money | $52.75In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
METAOut of the Money | $13.55Out of the Money | $13.95Out of the Money | $13.91Out of the Money | $0.14Out of the Money | 192Out of the Money | 438Out of the Money | METAIn the Money | $54.55In the Money | $56.10In the Money | $61.90In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
METAOut of the Money | $12.25Out of the Money | $12.60Out of the Money | $12.50Out of the Money | $-0.10Out of the Money | 22Out of the Money | 1,240Out of the Money | METAIn the Money | $58.35In the Money | $59.85In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
METAOut of the Money | $11.20Out of the Money | $11.40Out of the Money | $11.35Out of the Money | $-0.12Out of the Money | 449Out of the Money | 322Out of the Money | METAIn the Money | $62.20In the Money | $63.85In the Money | $74.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
METAOut of the Money | $10.00Out of the Money | $10.30Out of the Money | $10.23Out of the Money | $-0.04Out of the Money | 325Out of the Money | 1,192Out of the Money | METAIn the Money | $66.00In the Money | $67.65In the Money | $67.49In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
METAOut of the Money | $9.00Out of the Money | $9.35Out of the Money | $9.22Out of the Money | $-0.10Out of the Money | 39Out of the Money | 853Out of the Money | METAIn the Money | $69.90In the Money | $71.85In the Money | $71.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
METAOut of the Money | $8.10Out of the Money | $8.40Out of the Money | $8.43Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,360Out of the Money | METAIn the Money | $74.05In the Money | $76.20In the Money | $75.49In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
METAOut of the Money | $7.30Out of the Money | $7.60Out of the Money | $7.60Out of the Money | $0.10Out of the Money | 5Out of the Money | 470Out of the Money | METAIn the Money | $78.20In the Money | $80.50In the Money | $72.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
METAOut of the Money | $6.55Out of the Money | $6.85Out of the Money | $6.78Out of the Money | $0.03Out of the Money | 19Out of the Money | 1,346Out of the Money | METAIn the Money | $82.50In the Money | $84.75In the Money | $76.82In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
METAOut of the Money | $5.95Out of the Money | $6.15Out of the Money | $6.00Out of the Money | $-0.20Out of the Money | 10Out of the Money | 127Out of the Money | METAIn the Money | $87.05In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $5.35Out of the Money | $5.55Out of the Money | $5.40Out of the Money | $-0.25Out of the Money | 121Out of the Money | 3,900Out of the Money | METAIn the Money | $91.50In the Money | $93.60In the Money | $89.31In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
METAOut of the Money | $4.80Out of the Money | $5.00Out of the Money | $5.10Out of the Money | $0.10Out of the Money | 6Out of the Money | 223Out of the Money | METAIn the Money | $96.00In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.55Out of the Money | $-0.05Out of the Money | 23Out of the Money | 1,085Out of the Money | METAIn the Money | $100.55In the Money | $102.65In the Money | $123.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | $3.85Out of the Money | $4.05Out of the Money | $4.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 127Out of the Money | METAIn the Money | $105.15In the Money | $107.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.30Out of the Money | $-0.40Out of the Money | 4Out of the Money | 357Out of the Money | METAIn the Money | $109.85In the Money | $111.85In the Money | $108.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.26Out of the Money | $-0.09Out of the Money | 111Out of the Money | 385Out of the Money | METAIn the Money | $114.55In the Money | $116.60In the Money | $129.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
METAOut of the Money | $2.79Out of the Money | $2.91Out of the Money | $2.90Out of the Money | $-0.14Out of the Money | 9Out of the Money | 220Out of the Money | METAIn the Money | $119.35In the Money | $121.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $2.49Out of the Money | $2.61Out of the Money | $2.60Out of the Money | $-0.12Out of the Money | 35Out of the Money | 78Out of the Money | METAIn the Money | $124.15In the Money | $126.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $2.25Out of the Money | $2.36Out of the Money | $2.33Out of the Money | $-0.17Out of the Money | 5Out of the Money | 265Out of the Money | METAIn the Money | $128.80In the Money | $131.30In the Money | $128.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $2.01Out of the Money | $2.13Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | METAIn the Money | $134.00In the Money | $136.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.81Out of the Money | $1.91Out of the Money | $1.89Out of the Money | $-0.09Out of the Money | 144Out of the Money | 486Out of the Money | METAIn the Money | $139.00In the Money | $141.35In the Money | $130.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.58Out of the Money | $1.77Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | METAIn the Money | $143.75In the Money | $146.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.47Out of the Money | $1.56Out of the Money | $1.49Out of the Money | $-0.15Out of the Money | 203Out of the Money | 262Out of the Money | METAIn the Money | $148.70In the Money | $151.30In the Money | $188.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.33Out of the Money | $1.42Out of the Money | $1.28Out of the Money | $-0.12Out of the Money | 8Out of the Money | 15Out of the Money | METAIn the Money | $153.95In the Money | $156.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.20Out of the Money | $1.27Out of the Money | $1.29Out of the Money | $0.23Out of the Money | 1Out of the Money | 159Out of the Money | METAIn the Money | $158.95In the Money | $161.30In the Money | $195.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.07Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.24Out of the Money | 5Out of the Money | 15Out of the Money | METAIn the Money | $163.95In the Money | $166.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.97Out of the Money | $1.04Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | METAIn the Money | $168.95In the Money | $171.30In the Money | $177.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.87Out of the Money | $0.94Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | METAIn the Money | $173.95In the Money | $176.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.22Out of the Money | 2Out of the Money | 40Out of the Money | METAIn the Money | $178.95In the Money | $181.35In the Money | $215.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.67Out of the Money | $0.81Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | METAIn the Money | $183.95In the Money | $186.15In the Money | $215.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-0.02Out of the Money | 37Out of the Money | 3,026Out of the Money | METAIn the Money | $188.95In the Money | $191.30In the Money | $202.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.54Out of the Money | $0.67Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | METAIn the Money | $193.95In the Money | $196.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | METAIn the Money | $198.95In the Money | $201.25In the Money | $223.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.44Out of the Money | $0.56Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $203.95In the Money | $206.30In the Money | $228.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 22Out of the Money | 66Out of the Money | METAIn the Money | $208.95In the Money | $211.30In the Money | $233.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | METAIn the Money | $213.95In the Money | $216.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | METAIn the Money | $218.95In the Money | $221.30In the Money | $243.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $223.95In the Money | $226.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | METAIn the Money | $228.95In the Money | $231.30In the Money | $230.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $233.95In the Money | $236.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | METAIn the Money | $238.95In the Money | $241.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $243.95In the Money | $246.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 5Out of the Money | 122Out of the Money | METAIn the Money | $248.95In the Money | $251.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 1Out of the Money | 167Out of the Money | METAIn the Money | $258.95In the Money | $261.30In the Money | $273.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | METAIn the Money | $268.95In the Money | $271.35In the Money | $344.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | METAIn the Money | $278.95In the Money | $281.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | 161Out of the Money | METAIn the Money | $288.95In the Money | $291.35In the Money | $287.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | METAIn the Money | $298.95In the Money | $301.20In the Money | $312.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | METAIn the Money | $308.95In the Money | $311.30In the Money | $325.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | METAIn the Money | $318.95In the Money | $321.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | METAIn the Money | $328.95In the Money | $331.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 111Out of the Money | METAIn the Money | $338.95In the Money | $341.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 21Out of the Money | METAIn the Money | $348.95In the Money | $351.20In the Money | $351.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | METAIn the Money | $358.95In the Money | $361.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | METAIn the Money | $368.95In the Money | $371.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | METAIn the Money | $378.95In the Money | $381.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | METAIn the Money | $388.95In the Money | $391.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 1Out of the Money | 12Out of the Money | METAIn the Money | $398.95In the Money | $401.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 52Out of the Money | METAIn the Money | $408.95In the Money | $411.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | METAIn the Money | $418.95In the Money | $421.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | METAIn the Money | $428.95In the Money | $431.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | METAIn the Money | $438.95In the Money | $441.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | METAIn the Money | $448.95In the Money | $451.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 448Out of the Money | METAIn the Money | $458.95In the Money | $461.30In the Money | $466.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | METAIn the Money | $468.95In the Money | $471.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 234Out of the Money | METAIn the Money | $478.95In the Money | $481.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 483Out of the Money | METAIn the Money | $488.95In the Money | $491.25In the Money | $498.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |