Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $391.90In the Money | $393.40In the Money | $387.58In the Money | $53.83In the Money | 6In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $381.45In the Money | $383.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $371.45In the Money | $373.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $361.50In the Money | $363.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $351.50In the Money | $353.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $341.50In the Money | $343.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $331.50In the Money | $333.75In the Money | $280.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $321.50In the Money | $323.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $311.50In the Money | $313.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $301.55In the Money | $303.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $291.55In the Money | $293.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $281.55In the Money | $283.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
METAIn the Money | $271.55In the Money | $273.85In the Money | $256.71In the Money | $0.00In the Money | ---In the Money | 7In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
METAIn the Money | $261.55In the Money | $263.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
METAIn the Money | $251.55In the Money | $254.00In the Money | $192.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
METAIn the Money | $241.60In the Money | $244.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
METAIn the Money | $231.60In the Money | $234.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
METAIn the Money | $221.60In the Money | $223.90In the Money | $217.05In the Money | $-2.65In the Money | 1In the Money | 7In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
METAIn the Money | $211.60In the Money | $214.05In the Money | $207.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
METAIn the Money | $206.60In the Money | $209.40In the Money | $202.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
METAIn the Money | $201.60In the Money | $203.90In the Money | $199.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
METAIn the Money | $196.60In the Money | $198.80In the Money | $192.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
METAIn the Money | $191.60In the Money | $194.05In the Money | $189.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
METAIn the Money | $186.60In the Money | $189.15In the Money | $182.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
METAIn the Money | $181.65In the Money | $183.95In the Money | $181.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
METAIn the Money | $176.60In the Money | $179.20In the Money | $168.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
METAIn the Money | $171.65In the Money | $173.90In the Money | $173.00In the Money | $3.50In the Money | 3In the Money | 6In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
METAIn the Money | $166.60In the Money | $169.30In the Money | $105.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 708Out of the Money | |
METAIn the Money | $161.65In the Money | $164.05In the Money | $163.80In the Money | $6.31In the Money | 3In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
METAIn the Money | $156.65In the Money | $158.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
METAIn the Money | $151.65In the Money | $154.10In the Money | $147.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
METAIn the Money | $146.65In the Money | $149.00In the Money | $143.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 252Out of the Money | |
METAIn the Money | $141.65In the Money | $143.50In the Money | $138.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 377Out of the Money | |
METAIn the Money | $136.65In the Money | $139.20In the Money | $132.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
METAIn the Money | $131.70In the Money | $134.30In the Money | $135.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 626Out of the Money | |
METAIn the Money | $126.70In the Money | $129.00In the Money | $125.98In the Money | $0.00In the Money | ---In the Money | 19In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 1,040Out of the Money | |
METAIn the Money | $121.95In the Money | $123.80In the Money | $113.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 68Out of the Money | 992Out of the Money | |
METAIn the Money | $116.65In the Money | $119.00In the Money | $112.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,611Out of the Money | |
METAIn the Money | $112.15In the Money | $113.90In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 923Out of the Money | 1,189Out of the Money | |
METAIn the Money | $106.70In the Money | $108.60In the Money | $98.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 123Out of the Money | 820Out of the Money | |
METAIn the Money | $101.95In the Money | $103.55In the Money | $98.40In the Money | $-0.76In the Money | 1In the Money | 39In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 75Out of the Money | 514Out of the Money | |
METAIn the Money | $97.10In the Money | $98.85In the Money | $92.67In the Money | $-0.45In the Money | 1In the Money | 40In the Money | METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 188Out of the Money | 1,783Out of the Money | |
METAIn the Money | $92.15In the Money | $93.85In the Money | $93.06In the Money | $4.65In the Money | 5In the Money | 147In the Money | METAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 333Out of the Money | 592Out of the Money | |
METAIn the Money | $87.05In the Money | $89.00In the Money | $88.07In the Money | $3.90In the Money | 1In the Money | 127In the Money | METAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 146Out of the Money | 348Out of the Money | |
METAIn the Money | $82.15In the Money | $83.35In the Money | $82.04In the Money | $6.81In the Money | 1In the Money | 39In the Money | METAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 291Out of the Money | 949Out of the Money | |
METAIn the Money | $77.15In the Money | $78.85In the Money | $78.28In the Money | $5.53In the Money | 6In the Money | 52In the Money | METAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 186Out of the Money | 773Out of the Money | |
METAIn the Money | $72.20In the Money | $73.75In the Money | $73.31In the Money | $3.81In the Money | 8In the Money | 261In the Money | METAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 749Out of the Money | 1,293Out of the Money | |
METAIn the Money | $69.50In the Money | $71.65In the Money | $65.56In the Money | $0.72In the Money | 2In the Money | 24In the Money | METAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 103Out of the Money | 131Out of the Money | |
METAIn the Money | $67.20In the Money | $68.85In the Money | $67.85In the Money | $4.81In the Money | 16In the Money | 281In the Money | METAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 265Out of the Money | 546Out of the Money | |
METAIn the Money | $64.30In the Money | $66.65In the Money | $58.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | METAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 27Out of the Money | 134Out of the Money | |
METAIn the Money | $62.25In the Money | $63.80In the Money | $60.68In the Money | $2.68In the Money | 8In the Money | 235In the Money | METAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 531Out of the Money | 1,780Out of the Money | |
METAIn the Money | $59.75In the Money | $61.10In the Money | $60.45In the Money | $4.90In the Money | 8In the Money | 43In the Money | METAOut of the Money | $0.11Out of the Money | $0.29Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 88Out of the Money | 320Out of the Money | |
METAIn the Money | $57.25In the Money | $58.90In the Money | $55.05In the Money | $2.25In the Money | 7In the Money | 170In the Money | METAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 303Out of the Money | 779Out of the Money | |
METAIn the Money | $54.75In the Money | $56.40In the Money | $55.40In the Money | $3.35In the Money | 2In the Money | 66In the Money | METAOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 246Out of the Money | 504Out of the Money | |
METAIn the Money | $52.35In the Money | $53.85In the Money | $50.00In the Money | $1.72In the Money | 25In the Money | 455In the Money | METAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.19Out of the Money | 623Out of the Money | 2,067Out of the Money | |
METAIn the Money | $49.65In the Money | $51.70In the Money | $50.59In the Money | $3.64In the Money | 4In the Money | 33In the Money | METAOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.21Out of the Money | 242Out of the Money | 435Out of the Money | |
METAIn the Money | $47.35In the Money | $48.95In the Money | $46.97In the Money | $3.91In the Money | 24In the Money | 383In the Money | METAOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.30Out of the Money | 340Out of the Money | 1,041Out of the Money | |
METAIn the Money | $44.80In the Money | $46.75In the Money | $44.80In the Money | $3.80In the Money | 1In the Money | 51In the Money | METAOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-0.30Out of the Money | 256Out of the Money | 661Out of the Money | |
METAIn the Money | $42.50In the Money | $43.70In the Money | $38.47In the Money | $0.28In the Money | 51In the Money | 1,434In the Money | METAOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.36Out of the Money | 1,635Out of the Money | 4,132Out of the Money | |
METAIn the Money | $37.50In the Money | $38.80In the Money | $35.01In the Money | $1.21In the Money | 96In the Money | 341In the Money | METAOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.52Out of the Money | 1,354Out of the Money | 1,155Out of the Money | |
METAIn the Money | $32.80In the Money | $34.30In the Money | $33.06In the Money | $4.05In the Money | 287In the Money | 674In the Money | METAOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.66Out of the Money | 2,131Out of the Money | 1,855Out of the Money | |
METAIn the Money | $28.00In the Money | $29.50In the Money | $26.11In the Money | $1.76In the Money | 78In the Money | 420In the Money | METAOut of the Money | $0.77Out of the Money | $0.87Out of the Money | $0.81Out of the Money | $-0.99Out of the Money | 2,032Out of the Money | 1,937Out of the Money | |
METAIn the Money | $23.50In the Money | $24.50In the Money | $24.95In the Money | $4.67In the Money | 188In the Money | 1,858In the Money | METAOut of the Money | $1.19Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $-1.22Out of the Money | 5,909Out of the Money | 2,661Out of the Money | |
METAIn the Money | $19.40In the Money | $20.35In the Money | $20.00In the Money | $3.42In the Money | 421In the Money | 759In the Money | METAOut of the Money | $1.77Out of the Money | $1.97Out of the Money | $2.00Out of the Money | $-1.69Out of the Money | 2,829Out of the Money | 1,619Out of the Money | |
METAIn the Money | $15.45In the Money | $16.25In the Money | $15.90In the Money | $2.95In the Money | 800In the Money | 2,169In the Money | METAOut of the Money | $2.72Out of the Money | $2.97Out of the Money | $2.91Out of the Money | $-2.29Out of the Money | 3,566Out of the Money | 2,071Out of the Money | |
METAIn the Money | $13.45In the Money | $14.50In the Money | $14.40In the Money | $2.70In the Money | 316In the Money | 172In the Money | METAOut of the Money | $3.10Out of the Money | $3.65Out of the Money | $3.54Out of the Money | $-2.66Out of the Money | 1,476Out of the Money | 474Out of the Money | |
METAIn the Money | $11.85In the Money | $12.60In the Money | $12.23In the Money | $2.27In the Money | 2,519In the Money | 2,282In the Money | METAOut of the Money | $4.05Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $-2.80Out of the Money | 5,517Out of the Money | 1,508Out of the Money | |
METAIn the Money | $10.35In the Money | $10.95In the Money | $10.50In the Money | $1.88In the Money | 3,919In the Money | 788In the Money | METAOut of the Money | $4.95Out of the Money | $5.35Out of the Money | $5.10Out of the Money | $-3.15Out of the Money | 3,397Out of the Money | 576Out of the Money | |
METAUnderlying issue's last price | $8.80Underlying issue's last price | $9.30Underlying issue's last price | $9.00Underlying issue's last price | $1.70Underlying issue's last price | 10,413Underlying issue's last price | 6,271Underlying issue's last price | Filter Table By Strike Price of$570.00Underlying issue's last price | METAUnderlying issue's last price | $5.85Underlying issue's last price | $6.20Underlying issue's last price | $6.38Underlying issue's last price | $-3.17Underlying issue's last price | 5,280Underlying issue's last price | 1,810Underlying issue's last price |
METANear the Money | $7.45Near the Money | $7.80Near the Money | $7.57Near the Money | $1.27Near the Money | 3,598Near the Money | 542Near the Money | METAIn the Money | $7.10In the Money | $7.50In the Money | $7.20In the Money | $-3.77In the Money | 2,563In the Money | 108In the Money | |
METANear the Money | $6.25Near the Money | $6.60Near the Money | $6.55Near the Money | $1.30Near the Money | 10,611Near the Money | 3,464Near the Money | METAIn the Money | $8.20In the Money | $8.70In the Money | $8.72In the Money | $-3.75In the Money | 1,942In the Money | 868In the Money | |
METAOut of the Money | $5.00Out of the Money | $5.70Out of the Money | $5.45Out of the Money | $1.05Out of the Money | 2,098Out of the Money | 2,362Out of the Money | METAIn the Money | $9.40In the Money | $10.85In the Money | $10.50In the Money | $-3.90In the Money | 337In the Money | 204In the Money | |
METAOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $0.85Out of the Money | 26,045Out of the Money | 3,325Out of the Money | METAIn the Money | $10.95In the Money | $12.20In the Money | $11.40In the Money | $-4.65In the Money | 649In the Money | 738In the Money | |
METAOut of the Money | $3.45Out of the Money | $3.85Out of the Money | $3.65Out of the Money | $0.70Out of the Money | 1,844Out of the Money | 760Out of the Money | METAIn the Money | $12.60In the Money | $14.35In the Money | $13.30In the Money | $-5.10In the Money | 34In the Money | 24In the Money | |
METAOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.82Out of the Money | $0.37Out of the Money | 3,775Out of the Money | 1,708Out of the Money | METAIn the Money | $14.45In the Money | $15.40In the Money | $14.80In the Money | $-4.85In the Money | 250In the Money | 353In the Money | |
METAOut of the Money | $2.11Out of the Money | $2.42Out of the Money | $2.31Out of the Money | $0.33Out of the Money | 964Out of the Money | 227Out of the Money | METAIn the Money | $16.25In the Money | $17.40In the Money | $17.10In the Money | $-5.00In the Money | 31In the Money | 3In the Money | |
METAOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.83Out of the Money | $0.28Out of the Money | 3,839Out of the Money | 5,075Out of the Money | METAIn the Money | $18.50In the Money | $19.60In the Money | $18.80In the Money | $-3.72In the Money | 141In the Money | 264In the Money | |
METAOut of the Money | $1.07Out of the Money | $1.22Out of the Money | $1.14Out of the Money | $0.12Out of the Money | 3,244Out of the Money | 2,462Out of the Money | METAIn the Money | $22.65In the Money | $23.95In the Money | $23.85In the Money | $-4.25In the Money | 23In the Money | 63In the Money | |
METAOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.68Out of the Money | $0.00Out of the Money | 13,376Out of the Money | 4,162Out of the Money | METAIn the Money | $27.00In the Money | $28.65In the Money | $27.95In the Money | $-5.05In the Money | 14In the Money | 69In the Money | |
METAOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.02Out of the Money | 3,454Out of the Money | 4,172Out of the Money | METAIn the Money | $31.40In the Money | $33.90In the Money | $40.81In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
METAOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 1,188Out of the Money | 938Out of the Money | METAIn the Money | $36.85In the Money | $38.25In the Money | $36.80In the Money | $-6.83In the Money | 16In the Money | 44In the Money | |
METAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 1,127Out of the Money | 921Out of the Money | METAIn the Money | $41.40In the Money | $43.75In the Money | $42.48In the Money | $-0.52In the Money | 2In the Money | 1In the Money | |
METAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 869Out of the Money | 581Out of the Money | METAIn the Money | $46.55In the Money | $48.65In the Money | $52.74In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
METAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 315Out of the Money | 542Out of the Money | METAIn the Money | $51.80In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 567Out of the Money | 498Out of the Money | METAIn the Money | $56.70In the Money | $58.55In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 319Out of the Money | 651Out of the Money | METAIn the Money | $61.90In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 200Out of the Money | 654Out of the Money | METAIn the Money | $66.90In the Money | $68.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 204Out of the Money | 232Out of the Money | METAIn the Money | $71.40In the Money | $73.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 275Out of the Money | 375Out of the Money | METAIn the Money | $76.15In the Money | $78.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 18Out of the Money | 1,545Out of the Money | METAIn the Money | $81.25In the Money | $83.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 59Out of the Money | 177Out of the Money | METAIn the Money | $86.45In the Money | $88.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 223Out of the Money | METAIn the Money | $96.70In the Money | $98.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 442Out of the Money | METAIn the Money | $106.50In the Money | $108.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 426Out of the Money | METAIn the Money | $116.70In the Money | $118.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | METAIn the Money | $126.80In the Money | $128.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | METAIn the Money | $136.50In the Money | $138.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $146.35In the Money | $148.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | METAIn the Money | $156.50In the Money | $158.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $166.50In the Money | $168.65In the Money | $220.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | METAIn the Money | $176.30In the Money | $178.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $186.70In the Money | $188.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | METAIn the Money | $196.70In the Money | $198.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $206.35In the Money | $208.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $216.50In the Money | $218.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | METAIn the Money | $226.70In the Money | $228.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $236.50In the Money | $238.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $246.50In the Money | $248.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $256.45In the Money | $258.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $266.50In the Money | $268.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $276.45In the Money | $278.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |