Stocks Options

LAST PRICE
571.7400
TODAY'S CHANGE (%)
Trending Up11.0600 (1.9726%)

Bid / Lots
571.6200/ 1
Ask / Lots
571.8500/ 7
Open / Previous Close
567.3050 / 560.6800
Day Range
Low 566.6700
High 572.4399
52 Week Range
Low 313.6600
High 602.9500
Volume
4,116,005
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.895

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$391.15In the Money	$392.80In the Money	$381.40In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
METAIn the Money	$381.15In the Money	$382.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$371.10In the Money	$372.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$361.25In the Money	$362.90In the Money	$382.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$351.10In the Money	$352.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$341.15In the Money	$342.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$331.15In the Money	$332.85In the Money	$360.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
METAIn the Money	$321.30In the Money	$322.95In the Money	$336.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$311.15In the Money	$312.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$301.15In the Money	$302.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$291.15In the Money	$292.90In the Money	$302.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$281.15In the Money	$282.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$271.20In the Money	$272.85In the Money	$271.50In the Money	$10.80In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
METAIn the Money	$261.15In the Money	$262.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$251.20In the Money	$252.90In the Money	$250.27In the Money	$4.95In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
METAIn the Money	$241.30In the Money	$243.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
METAIn the Money	$231.20In the Money	$232.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
METAIn the Money	$221.20In the Money	$222.90In the Money	$221.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
METAIn the Money	$211.40In the Money	$212.95In the Money	$200.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
METAIn the Money	$206.25In the Money	$207.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$201.40In the Money	$203.05In the Money	$197.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
METAIn the Money	$196.25In the Money	$198.00In the Money	$194.43In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
METAIn the Money	$191.40In the Money	$193.05In the Money	$192.39In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	29Out of the Money
METAIn the Money	$186.25In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$181.25In the Money	$183.00In the Money	$194.31In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
METAIn the Money	$176.25In the Money	$178.00In the Money	$197.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
METAIn the Money	$171.35In the Money	$173.00In the Money	$170.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
METAIn the Money	$166.35In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
METAIn the Money	$161.25In the Money	$162.95In the Money	$150.96In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	984Out of the Money
METAIn the Money	$156.40In the Money	$157.95In the Money	$174.95In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
METAIn the Money	$151.35In the Money	$153.00In the Money	$146.02In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	259Out of the Money
METAIn the Money	$146.60In the Money	$148.00In the Money	$147.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	87Out of the Money
METAIn the Money	$141.55In the Money	$143.05In the Money	$136.07In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	492Out of the Money
METAIn the Money	$136.55In the Money	$138.00In the Money	$131.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	123Out of the Money
METAIn the Money	$131.55In the Money	$133.00In the Money	$126.86In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
METAIn the Money	$126.55In the Money	$128.05In the Money	$123.96In the Money	$-1.55In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	100Out of the Money
METAIn the Money	$123.95In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
METAIn the Money	$121.55In the Money	$123.15In the Money	$117.88In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	413Out of the Money
METAIn the Money	$119.10In the Money	$120.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	77Out of the Money	221Out of the Money
METAIn the Money	$116.55In the Money	$118.00In the Money	$136.48In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	89Out of the Money	337Out of the Money
METAIn the Money	$114.05In the Money	$115.55In the Money	$125.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
METAIn the Money	$111.55In the Money	$113.05In the Money	$101.68In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3Out of the Money	791Out of the Money
METAIn the Money	$109.45In the Money	$110.50In the Money	$120.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
METAIn the Money	$106.50In the Money	$108.05In the Money	$106.48In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	44Out of the Money	169Out of the Money
METAIn the Money	$104.10In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
METAIn the Money	$101.50In the Money	$103.10In the Money	$103.23In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	5Out of the Money	855Out of the Money
METAIn the Money	$99.00In the Money	$100.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	4Out of the Money	104Out of the Money
METAIn the Money	$96.60In the Money	$98.05In the Money	$93.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	4Out of the Money	308Out of the Money
METAIn the Money	$94.15In the Money	$95.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	16Out of the Money	114Out of the Money
METAIn the Money	$91.60In the Money	$93.00In the Money	$84.60In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	48Out of the Money	670Out of the Money
METAIn the Money	$89.10In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	55Out of the Money
METAIn the Money	$86.65In the Money	$88.15In the Money	$84.47In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	16Out of the Money	1,387Out of the Money
METAIn the Money	$84.15In the Money	$85.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	12Out of the Money	224Out of the Money
METAIn the Money	$81.70In the Money	$83.10In the Money	$79.35In the Money	$5.65In the Money	10In the Money	168In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	39Out of the Money	1,000Out of the Money
METAIn the Money	$79.15In the Money	$80.65In the Money	$92.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	4Out of the Money	177Out of the Money
METAIn the Money	$76.65In the Money	$78.10In the Money	$74.59In the Money	$4.59In the Money	10In the Money	30In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	19Out of the Money	494Out of the Money
METAIn the Money	$74.15In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	6Out of the Money	321Out of the Money
METAIn the Money	$71.75In the Money	$73.15In the Money	$70.20In the Money	$9.94In the Money	2In the Money	293In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	165Out of the Money	1,616Out of the Money
METAIn the Money	$66.85In the Money	$68.20In the Money	$64.60In the Money	$2.79In the Money	3In the Money	25In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.18Out of the Money	253Out of the Money	663Out of the Money
METAIn the Money	$61.95In the Money	$63.15In the Money	$60.00In the Money	$8.60In the Money	14In the Money	47In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.26Out of the Money	280Out of the Money	1,219Out of the Money
METAIn the Money	$57.20In the Money	$58.00In the Money	$54.75In the Money	$8.17In the Money	2In the Money	127In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.33Out of the Money	160Out of the Money	3,574Out of the Money
METAIn the Money	$52.20In the Money	$53.35In the Money	$51.63In the Money	$10.40In the Money	2In the Money	75In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.46Out of the Money	558Out of the Money	4,616Out of the Money
METAIn the Money	$47.45In the Money	$48.15In the Money	$46.25In the Money	$8.60In the Money	2In the Money	80In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.68Out of the Money	300Out of the Money	1,754Out of the Money
METAIn the Money	$42.40In the Money	$43.50In the Money	$41.00In the Money	$8.50In the Money	4In the Money	103In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	$0.47Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$-0.98Out of the Money	668Out of the Money	1,780Out of the Money
METAIn the Money	$37.65In the Money	$38.55In the Money	$35.70In the Money	$8.10In the Money	6In the Money	124In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	$0.66Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$-1.37Out of the Money	766Out of the Money	1,784Out of the Money
METAIn the Money	$33.05In the Money	$33.70In the Money	$30.00In the Money	$6.25In the Money	15In the Money	158In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	$0.96Out of the Money	$1.00Out of the Money	$0.99Out of the Money	$-1.92Out of the Money	1,279Out of the Money	4,537Out of the Money
METAIn the Money	$28.55In the Money	$29.05In the Money	$27.15In the Money	$7.15In the Money	19In the Money	103In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	$1.40Out of the Money	$1.45Out of the Money	$1.43Out of the Money	$-2.65Out of the Money	553Out of the Money	1,316Out of the Money
METAIn the Money	$24.05In the Money	$24.75In the Money	$24.10In the Money	$7.89In the Money	231In the Money	516In the Money	Filter Table By Strike Price of$550.00	METAOut of the Money	$2.07Out of the Money	$2.12Out of the Money	$2.11Out of the Money	$-3.25Out of the Money	1,800Out of the Money	5,055Out of the Money
METAIn the Money	$22.10In the Money	$22.75In the Money	$20.05In the Money	$5.25In the Money	67In the Money	72In the Money	Filter Table By Strike Price of$552.50	METAOut of the Money	$2.49Out of the Money	$2.56Out of the Money	$2.50Out of the Money	$-3.65Out of the Money	231Out of the Money	837Out of the Money
METAIn the Money	$20.20In the Money	$20.50In the Money	$20.05In the Money	$6.85In the Money	88In the Money	297In the Money	Filter Table By Strike Price of$555.00	METAOut of the Money	$2.95Out of the Money	$3.05Out of the Money	$3.00Out of the Money	$-4.15Out of the Money	962Out of the Money	1,242Out of the Money
METAIn the Money	$18.20In the Money	$18.50In the Money	$18.80In the Money	$7.00In the Money	52In the Money	278In the Money	Filter Table By Strike Price of$557.50	METAOut of the Money	$3.55Out of the Money	$3.65Out of the Money	$3.59Out of the Money	$-4.56Out of the Money	773Out of the Money	918Out of the Money
METAIn the Money	$16.35In the Money	$16.65In the Money	$16.30In the Money	$5.80In the Money	457In the Money	1,243In the Money	Filter Table By Strike Price of$560.00	METAOut of the Money	$4.15Out of the Money	$4.30Out of the Money	$4.15Out of the Money	$-5.18Out of the Money	1,333Out of the Money	1,595Out of the Money
METAIn the Money	$14.60In the Money	$14.90In the Money	$15.12In the Money	$5.99In the Money	356In the Money	791In the Money	Filter Table By Strike Price of$562.50	METAOut of the Money	$4.95Out of the Money	$5.10Out of the Money	$4.90Out of the Money	$-5.49Out of the Money	553Out of the Money	926Out of the Money
METAIn the Money	$13.05In the Money	$13.25In the Money	$13.23In the Money	$5.33In the Money	628In the Money	1,505In the Money	Filter Table By Strike Price of$565.00	METAOut of the Money	$5.75Out of the Money	$5.90Out of the Money	$5.85Out of the Money	$-5.92Out of the Money	1,105Out of the Money	1,472Out of the Money
METAIn the Money	$11.40In the Money	$11.60In the Money	$11.55In the Money	$4.80In the Money	733In the Money	712In the Money	Filter Table By Strike Price of$567.50	METAOut of the Money	$6.75Out of the Money	$6.90Out of the Money	$6.75Out of the Money	$-6.76Out of the Money	885Out of the Money	748Out of the Money
METAUnderlying issue's last price	$10.05Underlying issue's last price	$10.20Underlying issue's last price	$10.14Underlying issue's last price	$4.34Underlying issue's last price	3,928Underlying issue's last price	2,117Underlying issue's last price	Filter Table By Strike Price of$570.00Underlying issue's last price	METAUnderlying issue's last price	$7.75Underlying issue's last price	$7.90Underlying issue's last price	$7.80Underlying issue's last price	$-6.90Underlying issue's last price	2,574Underlying issue's last price	2,928Underlying issue's last price
METANear the Money	$8.60Near the Money	$8.75Near the Money	$8.80Near the Money	$3.90Near the Money	1,358Near the Money	1,121Near the Money	Filter Table By Strike Price of$572.50	METAIn the Money	$8.95In the Money	$9.05In the Money	$8.80In the Money	$-7.45In the Money	342In the Money	633In the Money
METAOut of the Money	$7.30Out of the Money	$7.50Out of the Money	$7.50Out of the Money	$3.50Out of the Money	2,297Out of the Money	1,992Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$10.10In the Money	$10.30In the Money	$10.15In the Money	$-8.31In the Money	229In the Money	1,366In the Money
METAOut of the Money	$6.15Out of the Money	$6.35Out of the Money	$6.30Out of the Money	$2.90Out of the Money	729Out of the Money	1,107Out of the Money	Filter Table By Strike Price of$577.50	METAIn the Money	$11.50In the Money	$11.70In the Money	$11.40In the Money	$-8.50In the Money	59In the Money	265In the Money
METAOut of the Money	$5.15Out of the Money	$5.30Out of the Money	$5.25Out of the Money	$2.46Out of the Money	5,937Out of the Money	2,872Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$12.80In the Money	$13.10In the Money	$13.05In the Money	$-8.72In the Money	346In the Money	722In the Money
METAOut of the Money	$4.20Out of the Money	$4.35Out of the Money	$4.29Out of the Money	$2.06Out of the Money	499Out of the Money	859Out of the Money	Filter Table By Strike Price of$582.50	METAIn the Money	$14.45In the Money	$14.80In the Money	$14.70In the Money	$-6.15In the Money	352In the Money	223In the Money
METAOut of the Money	$3.40Out of the Money	$3.50Out of the Money	$3.50Out of the Money	$1.69Out of the Money	1,389Out of the Money	1,235Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$16.15In the Money	$16.50In the Money	$16.80In the Money	$-9.55In the Money	60In the Money	531In the Money
METAOut of the Money	$2.71Out of the Money	$2.78Out of the Money	$2.80Out of the Money	$1.41Out of the Money	525Out of the Money	885Out of the Money	Filter Table By Strike Price of$587.50	METAIn the Money	$17.95In the Money	$18.25In the Money	$20.45In the Money	$-8.05In the Money	42In the Money	139In the Money
METAOut of the Money	$2.17Out of the Money	$2.22Out of the Money	$2.20Out of the Money	$1.00Out of the Money	1,905Out of the Money	2,226Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$19.70In the Money	$20.85In the Money	$21.50In the Money	$-9.45In the Money	37In the Money	457In the Money
METAOut of the Money	$1.65Out of the Money	$1.72Out of the Money	$1.86Out of the Money	$0.91Out of the Money	329Out of the Money	686Out of the Money	Filter Table By Strike Price of$592.50	METAIn the Money	$21.60In the Money	$22.90In the Money	$22.01In the Money	$-10.40In the Money	36In the Money	114In the Money
METAOut of the Money	$1.28Out of the Money	$1.34Out of the Money	$1.32Out of the Money	$0.55Out of the Money	1,710Out of the Money	1,715Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$23.95In the Money	$24.55In the Money	$24.14In the Money	$-7.88In the Money	11In the Money	250In the Money
METAOut of the Money	$0.99Out of the Money	$1.02Out of the Money	$1.00Out of the Money	$0.37Out of the Money	604Out of the Money	976Out of the Money	Filter Table By Strike Price of$597.50	METAIn the Money	$26.15In the Money	$27.35In the Money	$28.55In the Money	$-8.45In the Money	21In the Money	470In the Money
METAOut of the Money	$0.78Out of the Money	$0.79Out of the Money	$0.78Out of the Money	$0.26Out of the Money	3,078Out of the Money	7,375Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$28.35In the Money	$29.15In the Money	$30.88In the Money	$-9.42In the Money	18In the Money	343In the Money
METAOut of the Money	$0.58Out of the Money	$0.61Out of the Money	$0.60Out of the Money	$0.18Out of the Money	763Out of the Money	720Out of the Money	Filter Table By Strike Price of$602.50	METAIn the Money	$30.40In the Money	$31.90In the Money	$31.25In the Money	$-5.70In the Money	1In the Money	22In the Money
METAOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.50Out of the Money	$0.16Out of the Money	2,575Out of the Money	6,744Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$33.05In the Money	$34.20In the Money	$33.57In the Money	$-9.78In the Money	17In the Money	113In the Money
METAOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.41Out of the Money	$0.14Out of the Money	228Out of the Money	515Out of the Money	Filter Table By Strike Price of$607.50	METAIn the Money	$35.10In the Money	$36.85In the Money	$37.50In the Money	$0.00In the Money	---In the Money	9In the Money
METAOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.07Out of the Money	1,888Out of the Money	9,748Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$37.50In the Money	$38.80In the Money	$49.74In the Money	$0.00In the Money	---In the Money	143In the Money
METAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	457Out of the Money	1,854Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$42.50In the Money	$43.95In the Money	$56.50In the Money	$0.00In the Money	---In the Money	6In the Money
METAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	322Out of the Money	1,872Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$47.45In the Money	$48.90In the Money	$48.00In the Money	$-10.89In the Money	5In the Money	18In the Money
METAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	319Out of the Money	767Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$52.40In the Money	$53.90In the Money	$55.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	110Out of the Money	1,221Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$57.45In the Money	$58.85In the Money	$63.44In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	238Out of the Money	814Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$62.35In the Money	$63.90In the Money	$74.45In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	204Out of the Money	1,526Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$67.40In the Money	$68.90In the Money	$69.75In the Money	$-8.62In the Money	1In the Money	7In the Money
METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	121Out of the Money	2,552Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$72.35In the Money	$73.90In the Money	$75.05In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	262Out of the Money	2,329Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$77.40In the Money	$78.80In the Money	$81.85In the Money	$-8.17In the Money	25In the Money	26In the Money
METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13Out of the Money	340Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$82.55In the Money	$83.90In the Money	$85.13In the Money	$-8.97In the Money	29In the Money	2In the Money
METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	92Out of the Money	837Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$87.40In the Money	$88.90In the Money	$83.52In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	29Out of the Money	277Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$92.40In the Money	$93.90In the Money	$91.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	46Out of the Money	1,421Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$97.40In the Money	$98.90In the Money	$102.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	51Out of the Money	449Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$102.45In the Money	$103.90In the Money	$84.65In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	75Out of the Money	725Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$107.40In the Money	$108.90In the Money	$108.84In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	102Out of the Money	338Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$112.40In the Money	$114.00In the Money	$116.70In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	204Out of the Money	527Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$117.40In the Money	$118.90In the Money	$121.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$122.40In the Money	$123.90In the Money	$128.95In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	218Out of the Money	1,617Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$127.35In the Money	$128.90In the Money	$134.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	87Out of the Money	245Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$132.40In the Money	$133.90In the Money	$135.47In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$137.40In the Money	$138.90In the Money	$140.49In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	290Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$142.40In the Money	$143.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	669Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$147.40In the Money	$148.85In the Money	$150.36In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	$152.40In the Money	$153.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$157.40In the Money	$158.90In the Money	$160.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	$162.40In the Money	$163.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$167.45In the Money	$168.90In the Money	$170.44In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	$172.40In the Money	$173.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,594Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$177.45In the Money	$178.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$187.35In the Money	$188.90In the Money	$184.72In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	325Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$197.35In the Money	$198.90In the Money	$181.79In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$207.35In the Money	$208.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$217.40In the Money	$218.90In the Money	$204.82In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	819Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$227.40In the Money	$229.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$237.40In the Money	$238.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$247.35In the Money	$248.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$257.35In the Money	$258.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$267.35In the Money	$268.90In the Money	$272.46In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	357Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$277.30In the Money	$279.05In the Money	$282.48In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)