Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $388.25In the Money | $389.40In the Money | $387.58In the Money | $53.83In the Money | 6In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $378.05In the Money | $379.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $368.05In the Money | $369.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $358.05In the Money | $359.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $348.05In the Money | $349.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $338.05In the Money | $339.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $328.10In the Money | $329.60In the Money | $280.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $318.10In the Money | $319.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $308.10In the Money | $309.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $298.10In the Money | $299.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $288.10In the Money | $289.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $278.10In the Money | $279.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
METAIn the Money | $268.15In the Money | $269.75In the Money | $256.71In the Money | $0.00In the Money | ---In the Money | 7In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
METAIn the Money | $258.15In the Money | $259.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
METAIn the Money | $248.15In the Money | $249.50In the Money | $192.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
METAIn the Money | $238.15In the Money | $239.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
METAIn the Money | $228.15In the Money | $229.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
METAIn the Money | $218.15In the Money | $219.70In the Money | $217.05In the Money | $-2.65In the Money | 1In the Money | 7In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
METAIn the Money | $208.15In the Money | $209.75In the Money | $207.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
METAIn the Money | $203.20In the Money | $204.70In the Money | $202.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
METAIn the Money | $198.20In the Money | $199.85In the Money | $199.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
METAIn the Money | $193.20In the Money | $194.70In the Money | $192.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
METAIn the Money | $188.20In the Money | $189.85In the Money | $189.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
METAIn the Money | $183.20In the Money | $184.85In the Money | $182.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
METAIn the Money | $178.20In the Money | $179.55In the Money | $181.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
METAIn the Money | $173.20In the Money | $174.75In the Money | $168.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
METAIn the Money | $168.20In the Money | $169.70In the Money | $169.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
METAIn the Money | $163.30In the Money | $164.75In the Money | $105.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 708Out of the Money | |
METAIn the Money | $158.20In the Money | $159.75In the Money | $157.49In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
METAIn the Money | $153.20In the Money | $154.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
METAIn the Money | $148.25In the Money | $149.75In the Money | $147.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
METAIn the Money | $143.20In the Money | $144.85In the Money | $143.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
METAIn the Money | $138.25In the Money | $139.85In the Money | $138.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 377Out of the Money | |
METAIn the Money | $133.25In the Money | $134.90In the Money | $132.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
METAIn the Money | $128.25In the Money | $129.90In the Money | $135.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
METAIn the Money | $123.25In the Money | $124.70In the Money | $125.98In the Money | $0.00In the Money | ---In the Money | 19In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,040Out of the Money | |
METAIn the Money | $118.60In the Money | $119.60In the Money | $113.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 992Out of the Money | |
METAIn the Money | $113.25In the Money | $114.75In the Money | $112.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,611Out of the Money | |
METAIn the Money | $108.65In the Money | $109.65In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 881Out of the Money | 1,189Out of the Money | |
METAIn the Money | $103.25In the Money | $104.85In the Money | $98.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 99Out of the Money | 820Out of the Money | |
METAIn the Money | $98.70In the Money | $99.75In the Money | $99.16In the Money | $0.00In the Money | ---In the Money | 39In the Money | METAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 28Out of the Money | 514Out of the Money | |
METAIn the Money | $93.70In the Money | $94.70In the Money | $93.12In the Money | $0.00In the Money | ---In the Money | 40In the Money | METAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 93Out of the Money | 1,783Out of the Money | |
METAIn the Money | $88.75In the Money | $89.65In the Money | $87.85In the Money | $-0.56In the Money | 4In the Money | 147In the Money | METAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 22Out of the Money | 592Out of the Money | |
METAIn the Money | $83.65In the Money | $84.75In the Money | $84.17In the Money | $0.00In the Money | ---In the Money | 127In the Money | METAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 123Out of the Money | 348Out of the Money | |
METAIn the Money | $78.65In the Money | $79.70In the Money | $75.23In the Money | $0.00In the Money | ---In the Money | 39In the Money | METAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 169Out of the Money | 949Out of the Money | |
METAIn the Money | $73.55In the Money | $74.60In the Money | $74.61In the Money | $1.86In the Money | 1In the Money | 52In the Money | METAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 121Out of the Money | 773Out of the Money | |
METAIn the Money | $68.75In the Money | $69.60In the Money | $67.75In the Money | $-1.75In the Money | 3In the Money | 261In the Money | METAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 310Out of the Money | 1,293Out of the Money | |
METAIn the Money | $66.10In the Money | $67.25In the Money | $65.56In the Money | $0.72In the Money | 2In the Money | 24In the Money | METAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 27Out of the Money | 131Out of the Money | |
METAIn the Money | $63.65In the Money | $64.80In the Money | $63.04In the Money | $0.00In the Money | ---In the Money | 281In the Money | METAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 45Out of the Money | 546Out of the Money | |
METAIn the Money | $60.95In the Money | $62.05In the Money | $58.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | METAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
METAIn the Money | $58.75In the Money | $59.55In the Money | $55.85In the Money | $-2.15In the Money | 6In the Money | 235In the Money | METAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 104Out of the Money | 1,780Out of the Money | |
METAIn the Money | $56.20In the Money | $57.50In the Money | $55.55In the Money | $0.00In the Money | ---In the Money | 43In the Money | METAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 29Out of the Money | 320Out of the Money | |
METAIn the Money | $53.95In the Money | $54.70In the Money | $52.36In the Money | $-0.44In the Money | 2In the Money | 170In the Money | METAOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 219Out of the Money | 779Out of the Money | |
METAIn the Money | $51.25In the Money | $52.40In the Money | $52.05In the Money | $0.00In the Money | ---In the Money | 66In the Money | METAOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 61Out of the Money | 504Out of the Money | |
METAIn the Money | $49.10In the Money | $49.75In the Money | $49.25In the Money | $0.97In the Money | 20In the Money | 455In the Money | METAOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.09Out of the Money | 157Out of the Money | 2,067Out of the Money | |
METAIn the Money | $46.45In the Money | $47.30In the Money | $43.40In the Money | $-3.55In the Money | 3In the Money | 33In the Money | METAOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.09Out of the Money | 127Out of the Money | 435Out of the Money | |
METAIn the Money | $44.05In the Money | $44.85In the Money | $43.50In the Money | $0.44In the Money | 14In the Money | 383In the Money | METAOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.14Out of the Money | 200Out of the Money | 1,041Out of the Money | |
METAIn the Money | $41.45In the Money | $42.65In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | METAOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.11Out of the Money | 120Out of the Money | 661Out of the Money | |
METAIn the Money | $39.20In the Money | $39.95In the Money | $36.71In the Money | $-1.48In the Money | 8In the Money | 1,434In the Money | METAOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.19Out of the Money | 504Out of the Money | 4,132Out of the Money | |
METAIn the Money | $34.35In the Money | $35.20In the Money | $32.60In the Money | $-1.20In the Money | 4In the Money | 341In the Money | METAOut of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $-0.27Out of the Money | 595Out of the Money | 1,155Out of the Money | |
METAIn the Money | $29.75In the Money | $30.40In the Money | $29.82In the Money | $0.81In the Money | 209In the Money | 674In the Money | METAOut of the Money | $0.93Out of the Money | $0.97Out of the Money | $0.98Out of the Money | $-0.28Out of the Money | 834Out of the Money | 1,855Out of the Money | |
METAIn the Money | $25.10In the Money | $25.75In the Money | $25.30In the Money | $0.95In the Money | 32In the Money | 420In the Money | METAOut of the Money | $1.36Out of the Money | $1.40Out of the Money | $1.37Out of the Money | $-0.43Out of the Money | 729Out of the Money | 1,937Out of the Money | |
METAIn the Money | $20.90In the Money | $21.35In the Money | $20.91In the Money | $0.63In the Money | 69In the Money | 1,858In the Money | METAOut of the Money | $1.98Out of the Money | $2.04Out of the Money | $2.00Out of the Money | $-0.52Out of the Money | 2,858Out of the Money | 2,661Out of the Money | |
METAIn the Money | $16.90In the Money | $17.25In the Money | $16.80In the Money | $0.22In the Money | 45In the Money | 759In the Money | METAOut of the Money | $2.92Out of the Money | $2.97Out of the Money | $2.94Out of the Money | $-0.75Out of the Money | 871Out of the Money | 1,619Out of the Money | |
METAIn the Money | $13.25In the Money | $13.50In the Money | $13.05In the Money | $0.10In the Money | 307In the Money | 2,169In the Money | METAOut of the Money | $4.20Out of the Money | $4.30Out of the Money | $4.31Out of the Money | $-0.89Out of the Money | 1,469Out of the Money | 2,071Out of the Money | |
METAIn the Money | $11.55In the Money | $11.80In the Money | $11.75In the Money | $0.05In the Money | 100In the Money | 172In the Money | METAOut of the Money | $5.00Out of the Money | $5.15Out of the Money | $5.28Out of the Money | $-0.92Out of the Money | 542Out of the Money | 474Out of the Money | |
METAIn the Money | $10.00In the Money | $10.25In the Money | $10.15In the Money | $0.19In the Money | 1,057In the Money | 2,282In the Money | METAOut of the Money | $5.95Out of the Money | $6.10Out of the Money | $6.15Out of the Money | $-0.95Out of the Money | 2,609Out of the Money | 1,508Out of the Money | |
METAUnderlying issue's last price | $8.60Underlying issue's last price | $8.80Underlying issue's last price | $8.69Underlying issue's last price | $0.07Underlying issue's last price | 1,918Underlying issue's last price | 788Underlying issue's last price | Filter Table By Strike Price of$567.50Underlying issue's last price | METAUnderlying issue's last price | $7.00Underlying issue's last price | $7.20Underlying issue's last price | $7.28Underlying issue's last price | $-0.97Underlying issue's last price | 1,339Underlying issue's last price | 576Underlying issue's last price |
METANear the Money | $7.30Near the Money | $7.50Near the Money | $7.37Near the Money | $0.07Near the Money | 4,338Near the Money | 6,271Near the Money | METAIn the Money | $8.20In the Money | $8.40In the Money | $8.30In the Money | $-1.25In the Money | 824In the Money | 1,810In the Money | |
METAOut of the Money | $6.15Out of the Money | $6.35Out of the Money | $6.25Out of the Money | $-0.05Out of the Money | 1,023Out of the Money | 542Out of the Money | METAIn the Money | $9.55In the Money | $9.80In the Money | $9.70In the Money | $-1.27In the Money | 93In the Money | 108In the Money | |
METAOut of the Money | $5.20Out of the Money | $5.30Out of the Money | $5.25Out of the Money | $0.00Out of the Money | 3,308Out of the Money | 3,464Out of the Money | METAIn the Money | $11.00In the Money | $11.25In the Money | $11.10In the Money | $-1.37In the Money | 142In the Money | 868In the Money | |
METAOut of the Money | $4.25Out of the Money | $4.40Out of the Money | $4.20Out of the Money | $-0.20Out of the Money | 796Out of the Money | 2,362Out of the Money | METAIn the Money | $12.60In the Money | $12.85In the Money | $12.70In the Money | $-1.70In the Money | 146In the Money | 204In the Money | |
METAOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.55Out of the Money | $-0.10Out of the Money | 16,931Out of the Money | 3,325Out of the Money | METAIn the Money | $14.30In the Money | $14.65In the Money | $15.45In the Money | $-0.60In the Money | 63In the Money | 738In the Money | |
METAOut of the Money | $2.85Out of the Money | $2.92Out of the Money | $2.69Out of the Money | $-0.26Out of the Money | 776Out of the Money | 760Out of the Money | METAIn the Money | $16.15In the Money | $16.45In the Money | $16.23In the Money | $-2.17In the Money | 18In the Money | 24In the Money | |
METAOut of the Money | $2.30Out of the Money | $2.36Out of the Money | $2.34Out of the Money | $-0.11Out of the Money | 1,112Out of the Money | 1,708Out of the Money | METAIn the Money | $18.10In the Money | $18.50In the Money | $18.80In the Money | $-0.85In the Money | 49In the Money | 353In the Money | |
METAOut of the Money | $1.84Out of the Money | $1.90Out of the Money | $1.78Out of the Money | $-0.20Out of the Money | 385Out of the Money | 227Out of the Money | METAIn the Money | $20.00In the Money | $20.65In the Money | $22.85In the Money | $0.75In the Money | 5In the Money | 3In the Money | |
METAOut of the Money | $1.47Out of the Money | $1.52Out of the Money | $1.49Out of the Money | $-0.06Out of the Money | 789Out of the Money | 5,075Out of the Money | METAIn the Money | $22.20In the Money | $22.80In the Money | $25.10In the Money | $2.58In the Money | 18In the Money | 264In the Money | |
METAOut of the Money | $0.93Out of the Money | $0.96Out of the Money | $0.94Out of the Money | $-0.08Out of the Money | 878Out of the Money | 2,462Out of the Money | METAIn the Money | $26.60In the Money | $27.35In the Money | $30.10In the Money | $2.00In the Money | 6In the Money | 63In the Money | |
METAOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.08Out of the Money | 2,490Out of the Money | 4,162Out of the Money | METAIn the Money | $31.40In the Money | $32.05In the Money | $31.00In the Money | $-2.00In the Money | 1In the Money | 69In the Money | |
METAOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.07Out of the Money | 634Out of the Money | 4,172Out of the Money | METAIn the Money | $36.05In the Money | $37.20In the Money | $40.81In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
METAOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 408Out of the Money | 938Out of the Money | METAIn the Money | $41.10In the Money | $41.85In the Money | $41.10In the Money | $-2.53In the Money | 2In the Money | 44In the Money | |
METAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 456Out of the Money | 921Out of the Money | METAIn the Money | $45.80In the Money | $47.10In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 474Out of the Money | 581Out of the Money | METAIn the Money | $50.65In the Money | $52.05In the Money | $52.74In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
METAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 64Out of the Money | 542Out of the Money | METAIn the Money | $55.65In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 219Out of the Money | 498Out of the Money | METAIn the Money | $60.45In the Money | $62.15In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 226Out of the Money | 651Out of the Money | METAIn the Money | $65.75In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 9Out of the Money | 654Out of the Money | METAIn the Money | $71.05In the Money | $72.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 70Out of the Money | 232Out of the Money | METAIn the Money | $76.05In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 375Out of the Money | METAIn the Money | $80.45In the Money | $82.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,545Out of the Money | METAIn the Money | $85.55In the Money | $87.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 177Out of the Money | METAIn the Money | $90.50In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 223Out of the Money | METAIn the Money | $100.50In the Money | $102.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | METAIn the Money | $110.45In the Money | $112.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | METAIn the Money | $120.45In the Money | $122.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | METAIn the Money | $130.45In the Money | $132.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | METAIn the Money | $140.45In the Money | $142.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $150.45In the Money | $152.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | METAIn the Money | $160.45In the Money | $162.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $170.60In the Money | $172.15In the Money | $220.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | METAIn the Money | $180.45In the Money | $182.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $190.60In the Money | $192.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | METAIn the Money | $200.45In the Money | $202.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $210.45In the Money | $212.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $220.60In the Money | $222.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | METAIn the Money | $230.45In the Money | $232.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $240.45In the Money | $242.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $250.50In the Money | $252.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $260.50In the Money | $262.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $270.50In the Money | $272.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $280.80In the Money | $282.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |