Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $309.00In the Money | $313.20In the Money | $312.72In the Money | $0.00In the Money | ---In the Money | 53In the Money | METAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 70Out of the Money | |
METAIn the Money | $303.95In the Money | $308.20In the Money | $320.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | METAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
METAIn the Money | $293.60In the Money | $298.30In the Money | $301.22In the Money | $0.00In the Money | ---In the Money | 17In the Money | METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
METAIn the Money | $283.65In the Money | $288.40In the Money | $285.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 697Out of the Money | |
METAIn the Money | $273.95In the Money | $278.25In the Money | $247.62In the Money | $0.00In the Money | ---In the Money | 21In the Money | METAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
METAIn the Money | $264.05In the Money | $268.60In the Money | $274.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | METAOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
METAIn the Money | $259.05In the Money | $263.65In the Money | $262.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
METAIn the Money | $254.45In the Money | $258.65In the Money | $269.04In the Money | $0.00In the Money | ---In the Money | 43In the Money | METAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | |
METAIn the Money | $249.10In the Money | $253.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
METAIn the Money | $244.55In the Money | $248.75In the Money | $260.83In the Money | $0.00In the Money | ---In the Money | 30In the Money | METAOut of the Money | $0.07Out of the Money | $0.72Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
METAIn the Money | $239.75In the Money | $243.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.08Out of the Money | $0.42Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
METAIn the Money | $234.70In the Money | $238.85In the Money | $237.23In the Money | $0.00In the Money | ---In the Money | 56In the Money | METAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 3Out of the Money | 275Out of the Money | |
METAIn the Money | $229.35In the Money | $233.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
METAIn the Money | $224.75In the Money | $228.95In the Money | $221.61In the Money | $0.00In the Money | ---In the Money | 27In the Money | METAOut of the Money | $0.12Out of the Money | $0.47Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
METAIn the Money | $219.45In the Money | $224.05In the Money | $222.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
METAIn the Money | $214.55In the Money | $219.10In the Money | $217.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | METAOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
METAIn the Money | $209.55In the Money | $214.40In the Money | $212.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
METAIn the Money | $204.45In the Money | $209.10In the Money | $215.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | METAOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
METAIn the Money | $199.60In the Money | $204.25In the Money | $202.80In the Money | $0.00In the Money | ---In the Money | 101In the Money | METAOut of the Money | $0.20Out of the Money | $1.16Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
METAIn the Money | $195.05In the Money | $199.30In the Money | $199.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | METAOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
METAIn the Money | $189.80In the Money | $194.20In the Money | $196.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | METAOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
METAIn the Money | $185.20In the Money | $189.45In the Money | $190.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | METAOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 10Out of the Money | 675Out of the Money | |
METAIn the Money | $180.50In the Money | $184.55In the Money | $194.08In the Money | $13.27In the Money | 3In the Money | 28In the Money | METAOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 8Out of the Money | 187Out of the Money | |
METAIn the Money | $175.30In the Money | $179.85In the Money | $187.18In the Money | $8.06In the Money | 1In the Money | 127In the Money | METAOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.06Out of the Money | 15Out of the Money | 518Out of the Money | |
METAIn the Money | $170.00In the Money | $174.45In the Money | $182.23In the Money | $55.68In the Money | 1In the Money | 15In the Money | METAOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
METAIn the Money | $165.45In the Money | $169.80In the Money | $161.96In the Money | $0.00In the Money | ---In the Money | 52In the Money | METAOut of the Money | $0.47Out of the Money | $0.57Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
METAIn the Money | $160.50In the Money | $164.90In the Money | $171.05In the Money | $11.09In the Money | 8In the Money | 128In the Money | METAOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
METAIn the Money | $155.65In the Money | $160.05In the Money | $166.65In the Money | $0.00In the Money | ---In the Money | 325In the Money | METAOut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.65Out of the Money | $0.12Out of the Money | 17Out of the Money | 611Out of the Money | |
METAIn the Money | $150.80In the Money | $155.15In the Money | $155.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | METAOut of the Money | $0.74Out of the Money | $1.41Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
METAIn the Money | $145.90In the Money | $150.30In the Money | $149.69In the Money | $0.00In the Money | ---In the Money | 246In the Money | METAOut of the Money | $0.84Out of the Money | $1.50Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
METAIn the Money | $141.35In the Money | $145.45In the Money | $157.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | METAOut of the Money | $0.95Out of the Money | $1.11Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,671Out of the Money | |
METAIn the Money | $136.25In the Money | $140.90In the Money | $143.70In the Money | $-2.41In the Money | 1In the Money | 89In the Money | METAOut of the Money | $1.06Out of the Money | $1.17Out of the Money | $1.04Out of the Money | $0.19Out of the Money | 19Out of the Money | 1,525Out of the Money | |
METAIn the Money | $131.55In the Money | $135.65In the Money | $128.35In the Money | $0.00In the Money | ---In the Money | 120In the Money | METAOut of the Money | $1.23Out of the Money | $1.32Out of the Money | $1.15Out of the Money | $0.21Out of the Money | 21Out of the Money | 436Out of the Money | |
METAIn the Money | $126.60In the Money | $131.00In the Money | $122.75In the Money | $0.00In the Money | ---In the Money | 420In the Money | METAOut of the Money | $1.37Out of the Money | $1.50Out of the Money | $1.41Out of the Money | $0.36Out of the Money | 29Out of the Money | 3,367Out of the Money | |
METAIn the Money | $121.60In the Money | $126.60In the Money | $133.27In the Money | $16.49In the Money | 1In the Money | 206In the Money | METAOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.25Out of the Money | $0.11Out of the Money | 3Out of the Money | 574Out of the Money | |
METAIn the Money | $116.90In the Money | $121.90In the Money | $118.20In the Money | $0.00In the Money | ---In the Money | 286In the Money | METAOut of the Money | $1.82Out of the Money | $1.92Out of the Money | $1.83Out of the Money | $0.45Out of the Money | 8Out of the Money | 526Out of the Money | |
METAIn the Money | $111.40In the Money | $116.10In the Money | $129.12In the Money | $0.00In the Money | ---In the Money | 300In the Money | METAOut of the Money | $2.01Out of the Money | $2.17Out of the Money | $1.71Out of the Money | $0.18Out of the Money | 20Out of the Money | 950Out of the Money | |
METAIn the Money | $107.10In the Money | $112.10In the Money | $118.95In the Money | $-5.44In the Money | 1In the Money | 1,313In the Money | METAOut of the Money | $2.30Out of the Money | $2.47Out of the Money | $2.05Out of the Money | $0.32Out of the Money | 78Out of the Money | 3,175Out of the Money | |
METAIn the Money | $102.50In the Money | $106.65In the Money | $112.14In the Money | $0.00In the Money | ---In the Money | 6,814In the Money | METAOut of the Money | $2.64Out of the Money | $3.40Out of the Money | $2.46Out of the Money | $0.52Out of the Money | 59Out of the Money | 1,039Out of the Money | |
METAIn the Money | $98.15In the Money | $103.15In the Money | $109.85In the Money | $-4.00In the Money | 6In the Money | 561In the Money | METAOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $2.62Out of the Money | $0.42Out of the Money | 100Out of the Money | 1,605Out of the Money | |
METAIn the Money | $93.35In the Money | $97.65In the Money | $104.06In the Money | $-4.04In the Money | 6In the Money | 572In the Money | METAOut of the Money | $3.45Out of the Money | $3.65Out of the Money | $2.97Out of the Money | $0.44Out of the Money | 78Out of the Money | 1,428Out of the Money | |
METAIn the Money | $89.05In the Money | $93.10In the Money | $100.01In the Money | $-3.49In the Money | 8In the Money | 933In the Money | METAOut of the Money | $3.95Out of the Money | $4.15Out of the Money | $3.67Out of the Money | $0.75Out of the Money | 560Out of the Money | 2,906Out of the Money | |
METAIn the Money | $84.40In the Money | $90.05In the Money | $95.67In the Money | $-5.29In the Money | 1In the Money | 312In the Money | METAOut of the Money | $4.30Out of the Money | $4.75Out of the Money | $4.05Out of the Money | $0.80Out of the Money | 76Out of the Money | 1,386Out of the Money | |
METAIn the Money | $80.70In the Money | $85.20In the Money | $90.25In the Money | $-5.88In the Money | 1In the Money | 891In the Money | METAOut of the Money | $5.15Out of the Money | $5.40Out of the Money | $4.85Out of the Money | $1.09Out of the Money | 27Out of the Money | 2,194Out of the Money | |
METAIn the Money | $76.45In the Money | $79.55In the Money | $86.13In the Money | $-5.90In the Money | 59In the Money | 850In the Money | METAOut of the Money | $5.60Out of the Money | $7.10Out of the Money | $5.95Out of the Money | $1.68Out of the Money | 73Out of the Money | 1,435Out of the Money | |
METAIn the Money | $72.35In the Money | $76.80In the Money | $77.00In the Money | $-10.10In the Money | 31In the Money | 4,429In the Money | METAOut of the Money | $6.50Out of the Money | $6.95Out of the Money | $6.39Out of the Money | $1.52Out of the Money | 304Out of the Money | 3,939Out of the Money | |
METAIn the Money | $67.80In the Money | $71.40In the Money | $79.25In the Money | $-4.40In the Money | 11In the Money | 309In the Money | METAOut of the Money | $6.60Out of the Money | $7.90Out of the Money | $7.50Out of the Money | $2.00Out of the Money | 265Out of the Money | 1,882Out of the Money | |
METAIn the Money | $64.15In the Money | $67.40In the Money | $66.90In the Money | $-12.65In the Money | 54In the Money | 1,826In the Money | METAOut of the Money | $7.70Out of the Money | $8.85Out of the Money | $8.70Out of the Money | $2.43Out of the Money | 229Out of the Money | 2,091Out of the Money | |
METAIn the Money | $59.50In the Money | $65.20In the Money | $66.91In the Money | $-7.51In the Money | 9In the Money | 1,229In the Money | METAOut of the Money | $8.75Out of the Money | $10.05Out of the Money | $9.62Out of the Money | $2.47Out of the Money | 362Out of the Money | 716Out of the Money | |
METAIn the Money | $56.20In the Money | $60.10In the Money | $64.22In the Money | $-3.91In the Money | 13In the Money | 1,635In the Money | METAOut of the Money | $10.00Out of the Money | $11.30Out of the Money | $10.52Out of the Money | $2.41Out of the Money | 175Out of the Money | 1,075Out of the Money | |
METAIn the Money | $52.60In the Money | $57.55In the Money | $62.60In the Money | $-2.50In the Money | 18In the Money | 769In the Money | METAOut of the Money | $11.20Out of the Money | $12.65Out of the Money | $12.09Out of the Money | $2.99Out of the Money | 109Out of the Money | 876Out of the Money | |
METAIn the Money | $50.80In the Money | $52.60In the Money | $52.40In the Money | $-11.10In the Money | 23,073In the Money | 23,718In the Money | METAOut of the Money | $12.90Out of the Money | $14.15Out of the Money | $13.80Out of the Money | $3.62Out of the Money | 125Out of the Money | 1,771Out of the Money | |
METAIn the Money | $45.70In the Money | $50.70In the Money | $49.25In the Money | $-9.87In the Money | 12In the Money | 881In the Money | METAOut of the Money | $15.30Out of the Money | $15.80Out of the Money | $15.33Out of the Money | $3.93Out of the Money | 120Out of the Money | 3,785Out of the Money | |
METAIn the Money | $43.30In the Money | $47.50In the Money | $45.68In the Money | $-9.79In the Money | 16In the Money | 1,220In the Money | METAOut of the Money | $16.30Out of the Money | $17.85Out of the Money | $17.00Out of the Money | $4.09Out of the Money | 269Out of the Money | 1,712Out of the Money | |
METAIn the Money | $40.25In the Money | $44.55In the Money | $46.31In the Money | $-4.49In the Money | 46In the Money | 834In the Money | METAOut of the Money | $17.95Out of the Money | $19.85Out of the Money | $18.95Out of the Money | $4.47Out of the Money | 130Out of the Money | 4,312Out of the Money | |
METAIn the Money | $38.40In the Money | $41.45In the Money | $42.67In the Money | $-5.88In the Money | 32In the Money | 735In the Money | METAOut of the Money | $20.10Out of the Money | $21.50Out of the Money | $20.95Out of the Money | $4.93Out of the Money | 89Out of the Money | 1,348Out of the Money | |
METAIn the Money | $35.40In the Money | $38.65In the Money | $41.47In the Money | $-4.51In the Money | 29In the Money | 955In the Money | METAOut of the Money | $23.10Out of the Money | $25.40Out of the Money | $20.55Out of the Money | $2.88Out of the Money | 60Out of the Money | 1,696Out of the Money | |
METAUnderlying issue's last price | $31.80Underlying issue's last price | $35.95Underlying issue's last price | $34.25Underlying issue's last price | $-8.27Underlying issue's last price | 28,522Underlying issue's last price | 8,010Underlying issue's last price | Filter Table By Strike Price of$500.00Underlying issue's last price | METAUnderlying issue's last price | $24.55Underlying issue's last price | $26.55Underlying issue's last price | $24.40Underlying issue's last price | $4.74Underlying issue's last price | 411Underlying issue's last price | 4,965Underlying issue's last price |
METANear the Money | $30.00Near the Money | $32.65Near the Money | $31.75Near the Money | $-8.30Near the Money | 854Near the Money | 977Near the Money | METAIn the Money | $26.00In the Money | $29.95In the Money | $24.95In the Money | $3.30In the Money | 95In the Money | 638In the Money | |
METAOut of the Money | $26.95Out of the Money | $29.10Out of the Money | $28.70Out of the Money | $-8.27Out of the Money | 257Out of the Money | 2,418Out of the Money | METAIn the Money | $30.55In the Money | $32.05In the Money | $30.60In the Money | $6.76In the Money | 133In the Money | 1,109In the Money | |
METAOut of the Money | $24.70Out of the Money | $26.85Out of the Money | $26.45Out of the Money | $-7.60Out of the Money | 2,129Out of the Money | 646Out of the Money | METAIn the Money | $33.30In the Money | $33.80In the Money | $33.50In the Money | $7.36In the Money | 306In the Money | 310In the Money | |
METAOut of the Money | $24.00Out of the Money | $25.10Out of the Money | $24.65Out of the Money | $-7.05Out of the Money | 1,219Out of the Money | 2,656Out of the Money | METAIn the Money | $36.15In the Money | $38.55In the Money | $32.45In the Money | $3.90In the Money | 154In the Money | 812In the Money | |
METAOut of the Money | $19.80Out of the Money | $22.65Out of the Money | $22.25Out of the Money | $-6.85Out of the Money | 263Out of the Money | 817Out of the Money | METAIn the Money | $37.00In the Money | $39.90In the Money | $39.00In the Money | $7.99In the Money | 70In the Money | 138In the Money | |
METAOut of the Money | $17.95Out of the Money | $20.75Out of the Money | $20.53Out of the Money | $-6.26Out of the Money | 1,819Out of the Money | 2,483Out of the Money | METAIn the Money | $40.80In the Money | $42.95In the Money | $37.70In the Money | $2.55In the Money | 104In the Money | 775In the Money | |
METAOut of the Money | $16.60Out of the Money | $19.25Out of the Money | $18.80Out of the Money | $-5.85Out of the Money | 81Out of the Money | 405Out of the Money | METAIn the Money | $44.35In the Money | $46.80In the Money | $40.10In the Money | $3.55In the Money | 5In the Money | 24In the Money | |
METAOut of the Money | $16.20Out of the Money | $17.75Out of the Money | $18.92Out of the Money | $-3.98Out of the Money | 202Out of the Money | 4,130Out of the Money | METAIn the Money | $48.15In the Money | $51.15In the Money | $48.13In the Money | $6.70In the Money | 4In the Money | 201In the Money | |
METAOut of the Money | $15.20Out of the Money | $16.45Out of the Money | $15.77Out of the Money | $-4.70Out of the Money | 41Out of the Money | 187Out of the Money | METAIn the Money | $50.05In the Money | $54.15In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
METAOut of the Money | $13.55Out of the Money | $14.65Out of the Money | $14.00Out of the Money | $-5.25Out of the Money | 326Out of the Money | 3,796Out of the Money | METAIn the Money | $54.75In the Money | $58.80In the Money | $51.60In the Money | $5.22In the Money | 11In the Money | 316In the Money | |
METAOut of the Money | $11.50Out of the Money | $13.35Out of the Money | $12.97Out of the Money | $-4.63Out of the Money | 140Out of the Money | 463Out of the Money | METAIn the Money | $58.40In the Money | $61.35In the Money | $55.95In the Money | $1.59In the Money | 6In the Money | 102In the Money | |
METAOut of the Money | $10.75Out of the Money | $11.85Out of the Money | $12.33Out of the Money | $-2.72Out of the Money | 62Out of the Money | 1,170Out of the Money | METAIn the Money | $62.45In the Money | $65.30In the Money | $51.30In the Money | $-6.67In the Money | 1In the Money | 89In the Money | |
METAOut of the Money | $8.75Out of the Money | $11.05Out of the Money | $11.76Out of the Money | $-2.81Out of the Money | 49Out of the Money | 322Out of the Money | METAIn the Money | $65.45In the Money | $69.20In the Money | $65.02In the Money | $9.27In the Money | 1In the Money | 2In the Money | |
METAOut of the Money | $7.40Out of the Money | $10.00Out of the Money | $9.60Out of the Money | $-3.45Out of the Money | 57Out of the Money | 1,128Out of the Money | METAIn the Money | $70.45In the Money | $73.35In the Money | $67.35In the Money | $6.71In the Money | 2In the Money | 104In the Money | |
METAOut of the Money | $6.85Out of the Money | $9.50Out of the Money | $9.34Out of the Money | $-2.47Out of the Money | 149Out of the Money | 755Out of the Money | METAIn the Money | $74.30In the Money | $77.45In the Money | $68.25In the Money | $-4.87In the Money | 6In the Money | 7In the Money | |
METAOut of the Money | $6.05Out of the Money | $7.90Out of the Money | $9.35Out of the Money | $-1.55Out of the Money | 25Out of the Money | 1,352Out of the Money | METAIn the Money | $78.35In the Money | $81.65In the Money | $80.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
METAOut of the Money | $5.30Out of the Money | $7.55Out of the Money | $7.20Out of the Money | $-2.55Out of the Money | 57Out of the Money | 319Out of the Money | METAIn the Money | $82.30In the Money | $86.05In the Money | $72.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
METAOut of the Money | $6.15Out of the Money | $6.45Out of the Money | $7.00Out of the Money | $-2.00Out of the Money | 38Out of the Money | 1,212Out of the Money | METAIn the Money | $86.95In the Money | $90.25In the Money | $76.82In the Money | $-24.72In the Money | 6In the Money | 12In the Money | |
METAOut of the Money | $5.50Out of the Money | $5.85Out of the Money | $5.70Out of the Money | $-2.45Out of the Money | 36Out of the Money | 83Out of the Money | METAIn the Money | $91.00In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $3.50Out of the Money | $5.25Out of the Money | $5.15Out of the Money | $-1.90Out of the Money | 286Out of the Money | 3,755Out of the Money | METAIn the Money | $96.10In the Money | $99.30In the Money | $89.31In the Money | $3.93In the Money | 3In the Money | 19In the Money | |
METAOut of the Money | $2.95Out of the Money | $4.75Out of the Money | $5.53Out of the Money | $-1.12Out of the Money | 45Out of the Money | 188Out of the Money | METAIn the Money | $100.30In the Money | $104.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $2.62Out of the Money | $4.30Out of the Money | $5.10Out of the Money | $-0.75Out of the Money | 74Out of the Money | 1,047Out of the Money | METAIn the Money | $105.05In the Money | $109.10In the Money | $123.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | $2.54Out of the Money | $3.85Out of the Money | $4.55Out of the Money | $-0.78Out of the Money | 36Out of the Money | 87Out of the Money | METAIn the Money | $109.90In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $2.46Out of the Money | $3.50Out of the Money | $3.95Out of the Money | $-0.95Out of the Money | 45Out of the Money | 324Out of the Money | METAIn the Money | $114.60In the Money | $119.20In the Money | $108.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | $2.20Out of the Money | $3.15Out of the Money | $3.67Out of the Money | $-0.73Out of the Money | 8Out of the Money | 83Out of the Money | METAIn the Money | $118.40In the Money | $123.35In the Money | $108.87In the Money | $2.97In the Money | 2In the Money | 2In the Money | |
METAOut of the Money | $2.10Out of the Money | $2.83Out of the Money | $3.00Out of the Money | $-0.80Out of the Money | 80Out of the Money | 215Out of the Money | METAIn the Money | $124.20In the Money | $128.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $2.05Out of the Money | $2.56Out of the Money | $2.54Out of the Money | $-0.99Out of the Money | 11Out of the Money | 52Out of the Money | METAIn the Money | $128.35In the Money | $133.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.87Out of the Money | $2.31Out of the Money | $2.66Out of the Money | $-0.54Out of the Money | 11Out of the Money | 244Out of the Money | METAIn the Money | $133.90In the Money | $138.00In the Money | $128.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | $1.37Out of the Money | $2.09Out of the Money | $2.04Out of the Money | $-0.88Out of the Money | 2Out of the Money | 67Out of the Money | METAIn the Money | $138.25In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.65Out of the Money | $1.89Out of the Money | $1.80Out of the Money | $-0.61Out of the Money | 29Out of the Money | 491Out of the Money | METAIn the Money | $143.40In the Money | $147.85In the Money | $130.49In the Money | $-47.57In the Money | 2In the Money | ---In the Money | |
METAOut of the Money | $1.42Out of the Money | $1.76Out of the Money | $1.81Out of the Money | $-0.58Out of the Money | 2Out of the Money | 10Out of the Money | METAIn the Money | $148.40In the Money | $152.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.90Out of the Money | $1.55Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | METAIn the Money | $153.40In the Money | $157.80In the Money | $188.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.27Out of the Money | $1.44Out of the Money | $1.37Out of the Money | $-0.45Out of the Money | 4Out of the Money | 7Out of the Money | METAIn the Money | $158.40In the Money | $163.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.86Out of the Money | $1.26Out of the Money | $1.42Out of the Money | $-0.29Out of the Money | 6Out of the Money | 79Out of the Money | METAIn the Money | $163.20In the Money | $167.80In the Money | $195.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.03Out of the Money | $1.19Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | METAIn the Money | $167.95In the Money | $172.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.55Out of the Money | $1.04Out of the Money | $1.28Out of the Money | $-0.14Out of the Money | 1Out of the Money | 99Out of the Money | METAIn the Money | $173.20In the Money | $177.80In the Money | $177.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.42Out of the Money | $0.95Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | METAIn the Money | $178.80In the Money | $183.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.49Out of the Money | $0.86Out of the Money | $0.96Out of the Money | $-0.13Out of the Money | 3Out of the Money | 31Out of the Money | METAIn the Money | $183.40In the Money | $188.05In the Money | $215.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.26Out of the Money | $0.81Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | METAIn the Money | $188.40In the Money | $192.80In the Money | $215.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $-0.26Out of the Money | 106Out of the Money | 2,933Out of the Money | METAIn the Money | $193.90In the Money | $198.05In the Money | $202.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.55Out of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | METAIn the Money | $198.80In the Money | $203.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.23Out of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | METAIn the Money | $203.20In the Money | $208.15In the Money | $223.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.65Out of the Money | $0.65Out of the Money | 1Out of the Money | ---Out of the Money | METAIn the Money | $208.20In the Money | $213.15In the Money | $228.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.14Out of the Money | $0.49Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | METAIn the Money | $213.15In the Money | $217.95In the Money | $233.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.06Out of the Money | $0.47Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | METAIn the Money | $218.15In the Money | $223.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | METAIn the Money | $223.20In the Money | $228.15In the Money | $243.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $228.85In the Money | $233.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | METAIn the Money | $233.35In the Money | $237.95In the Money | $230.70In the Money | $2.35In the Money | 1In the Money | ---In the Money | |
METAOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $238.15In the Money | $243.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 1Out of the Money | 137Out of the Money | METAIn the Money | $243.20In the Money | $248.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $248.15In the Money | $253.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | METAIn the Money | $253.15In the Money | $257.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | METAIn the Money | $263.40In the Money | $267.95In the Money | $273.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | METAIn the Money | $273.40In the Money | $278.15In the Money | $344.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 1Out of the Money | 45Out of the Money | METAIn the Money | $283.40In the Money | $287.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 13Out of the Money | 128Out of the Money | METAIn the Money | $293.40In the Money | $297.85In the Money | $287.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | METAIn the Money | $303.40In the Money | $307.85In the Money | $312.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | METAIn the Money | $313.40In the Money | $317.85In the Money | $325.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | METAIn the Money | $323.40In the Money | $327.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | METAIn the Money | $333.40In the Money | $337.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 5Out of the Money | 128Out of the Money | METAIn the Money | $343.40In the Money | $348.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | METAIn the Money | $353.80In the Money | $357.85In the Money | $351.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | METAIn the Money | $363.40In the Money | $367.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | METAIn the Money | $373.40In the Money | $378.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | METAIn the Money | $383.40In the Money | $387.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | METAIn the Money | $393.40In the Money | $397.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | METAIn the Money | $403.40In the Money | $407.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | METAIn the Money | $413.85In the Money | $418.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | METAIn the Money | $423.00In the Money | $427.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | METAIn the Money | $433.15In the Money | $438.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | METAIn the Money | $443.15In the Money | $448.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | METAIn the Money | $453.20In the Money | $458.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | METAIn the Money | $463.00In the Money | $467.85In the Money | $466.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | METAIn the Money | $473.00In the Money | $477.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | METAIn the Money | $483.20In the Money | $487.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | METAIn the Money | $493.20In the Money | $497.85In the Money | $491.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |