Stocks Options

LAST PRICE
504.2200
TODAY'S CHANGE (%)
Trending Down-15.3400 (-2.9525%)

Bid / Lots
505.1100/ 1
Ask / Lots
505.2500/ 2
Open / Previous Close
517.1500 / 519.5600
Day Range
Low 503.8400
High 521.8800
52 Week Range
Low 274.3800
High 531.4899
Volume
15,855,137
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.634

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$309.00In the Money	$313.20In the Money	$312.72In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	70Out of the Money
METAIn the Money	$303.95In the Money	$308.20In the Money	$320.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
METAIn the Money	$293.60In the Money	$298.30In the Money	$301.22In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
METAIn the Money	$283.65In the Money	$288.40In the Money	$285.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	697Out of the Money
METAIn the Money	$273.95In the Money	$278.25In the Money	$247.62In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
METAIn the Money	$264.05In the Money	$268.60In the Money	$274.01In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.03Out of the Money	$0.38Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
METAIn the Money	$259.05In the Money	$263.65In the Money	$262.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	METAOut of the Money	$0.02Out of the Money	$0.42Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$254.45In the Money	$258.65In the Money	$269.04In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
METAIn the Money	$249.10In the Money	$253.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	METAOut of the Money	$0.03Out of the Money	$0.43Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$244.55In the Money	$248.75In the Money	$260.83In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.07Out of the Money	$0.72Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
METAIn the Money	$239.75In the Money	$243.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	METAOut of the Money	$0.08Out of the Money	$0.42Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
METAIn the Money	$234.70In the Money	$238.85In the Money	$237.23In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	3Out of the Money	275Out of the Money
METAIn the Money	$229.35In the Money	$233.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	METAOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
METAIn the Money	$224.75In the Money	$228.95In the Money	$221.61In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.12Out of the Money	$0.47Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
METAIn the Money	$219.45In the Money	$224.05In the Money	$222.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
METAIn the Money	$214.55In the Money	$219.10In the Money	$217.55In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
METAIn the Money	$209.55In the Money	$214.40In the Money	$212.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$204.45In the Money	$209.10In the Money	$215.00In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
METAIn the Money	$199.60In the Money	$204.25In the Money	$202.80In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	$0.20Out of the Money	$1.16Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
METAIn the Money	$195.05In the Money	$199.30In the Money	$199.30In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
METAIn the Money	$189.80In the Money	$194.20In the Money	$196.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
METAIn the Money	$185.20In the Money	$189.45In the Money	$190.70In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.26Out of the Money	$-0.02Out of the Money	10Out of the Money	675Out of the Money
METAIn the Money	$180.50In the Money	$184.55In the Money	$194.08In the Money	$13.27In the Money	3In the Money	28In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.33Out of the Money	$0.41Out of the Money	$0.30Out of the Money	$-0.03Out of the Money	8Out of the Money	187Out of the Money
METAIn the Money	$175.30In the Money	$179.85In the Money	$187.18In the Money	$8.06In the Money	1In the Money	127In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.06Out of the Money	15Out of the Money	518Out of the Money
METAIn the Money	$170.00In the Money	$174.45In the Money	$182.23In the Money	$55.68In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.45Out of the Money	$0.51Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
METAIn the Money	$165.45In the Money	$169.80In the Money	$161.96In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.47Out of the Money	$0.57Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
METAIn the Money	$160.50In the Money	$164.90In the Money	$171.05In the Money	$11.09In the Money	8In the Money	128In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.58Out of the Money	$0.64Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
METAIn the Money	$155.65In the Money	$160.05In the Money	$166.65In the Money	$0.00In the Money	---In the Money	325In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.66Out of the Money	$0.72Out of the Money	$0.65Out of the Money	$0.12Out of the Money	17Out of the Money	611Out of the Money
METAIn the Money	$150.80In the Money	$155.15In the Money	$155.00In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.74Out of the Money	$1.41Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
METAIn the Money	$145.90In the Money	$150.30In the Money	$149.69In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.84Out of the Money	$1.50Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	841Out of the Money
METAIn the Money	$141.35In the Money	$145.45In the Money	$157.20In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.95Out of the Money	$1.11Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	1,671Out of the Money
METAIn the Money	$136.25In the Money	$140.90In the Money	$143.70In the Money	$-2.41In the Money	1In the Money	89In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$1.06Out of the Money	$1.17Out of the Money	$1.04Out of the Money	$0.19Out of the Money	19Out of the Money	1,525Out of the Money
METAIn the Money	$131.55In the Money	$135.65In the Money	$128.35In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$1.23Out of the Money	$1.32Out of the Money	$1.15Out of the Money	$0.21Out of the Money	21Out of the Money	436Out of the Money
METAIn the Money	$126.60In the Money	$131.00In the Money	$122.75In the Money	$0.00In the Money	---In the Money	420In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$1.37Out of the Money	$1.50Out of the Money	$1.41Out of the Money	$0.36Out of the Money	29Out of the Money	3,367Out of the Money
METAIn the Money	$121.60In the Money	$126.60In the Money	$133.27In the Money	$16.49In the Money	1In the Money	206In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.25Out of the Money	$0.11Out of the Money	3Out of the Money	574Out of the Money
METAIn the Money	$116.90In the Money	$121.90In the Money	$118.20In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$1.82Out of the Money	$1.92Out of the Money	$1.83Out of the Money	$0.45Out of the Money	8Out of the Money	526Out of the Money
METAIn the Money	$111.40In the Money	$116.10In the Money	$129.12In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$2.01Out of the Money	$2.17Out of the Money	$1.71Out of the Money	$0.18Out of the Money	20Out of the Money	950Out of the Money
METAIn the Money	$107.10In the Money	$112.10In the Money	$118.95In the Money	$-5.44In the Money	1In the Money	1,313In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$2.30Out of the Money	$2.47Out of the Money	$2.05Out of the Money	$0.32Out of the Money	78Out of the Money	3,175Out of the Money
METAIn the Money	$102.50In the Money	$106.65In the Money	$112.14In the Money	$0.00In the Money	---In the Money	6,814In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$2.64Out of the Money	$3.40Out of the Money	$2.46Out of the Money	$0.52Out of the Money	59Out of the Money	1,039Out of the Money
METAIn the Money	$98.15In the Money	$103.15In the Money	$109.85In the Money	$-4.00In the Money	6In the Money	561In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$3.05Out of the Money	$3.20Out of the Money	$2.62Out of the Money	$0.42Out of the Money	100Out of the Money	1,605Out of the Money
METAIn the Money	$93.35In the Money	$97.65In the Money	$104.06In the Money	$-4.04In the Money	6In the Money	572In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$3.45Out of the Money	$3.65Out of the Money	$2.97Out of the Money	$0.44Out of the Money	78Out of the Money	1,428Out of the Money
METAIn the Money	$89.05In the Money	$93.10In the Money	$100.01In the Money	$-3.49In the Money	8In the Money	933In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$3.95Out of the Money	$4.15Out of the Money	$3.67Out of the Money	$0.75Out of the Money	560Out of the Money	2,906Out of the Money
METAIn the Money	$84.40In the Money	$90.05In the Money	$95.67In the Money	$-5.29In the Money	1In the Money	312In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$4.30Out of the Money	$4.75Out of the Money	$4.05Out of the Money	$0.80Out of the Money	76Out of the Money	1,386Out of the Money
METAIn the Money	$80.70In the Money	$85.20In the Money	$90.25In the Money	$-5.88In the Money	1In the Money	891In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$5.15Out of the Money	$5.40Out of the Money	$4.85Out of the Money	$1.09Out of the Money	27Out of the Money	2,194Out of the Money
METAIn the Money	$76.45In the Money	$79.55In the Money	$86.13In the Money	$-5.90In the Money	59In the Money	850In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$5.60Out of the Money	$7.10Out of the Money	$5.95Out of the Money	$1.68Out of the Money	73Out of the Money	1,435Out of the Money
METAIn the Money	$72.35In the Money	$76.80In the Money	$77.00In the Money	$-10.10In the Money	31In the Money	4,429In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$6.50Out of the Money	$6.95Out of the Money	$6.39Out of the Money	$1.52Out of the Money	304Out of the Money	3,939Out of the Money
METAIn the Money	$67.80In the Money	$71.40In the Money	$79.25In the Money	$-4.40In the Money	11In the Money	309In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$6.60Out of the Money	$7.90Out of the Money	$7.50Out of the Money	$2.00Out of the Money	265Out of the Money	1,882Out of the Money
METAIn the Money	$64.15In the Money	$67.40In the Money	$66.90In the Money	$-12.65In the Money	54In the Money	1,826In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$7.70Out of the Money	$8.85Out of the Money	$8.70Out of the Money	$2.43Out of the Money	229Out of the Money	2,091Out of the Money
METAIn the Money	$59.50In the Money	$65.20In the Money	$66.91In the Money	$-7.51In the Money	9In the Money	1,229In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$8.75Out of the Money	$10.05Out of the Money	$9.62Out of the Money	$2.47Out of the Money	362Out of the Money	716Out of the Money
METAIn the Money	$56.20In the Money	$60.10In the Money	$64.22In the Money	$-3.91In the Money	13In the Money	1,635In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$10.00Out of the Money	$11.30Out of the Money	$10.52Out of the Money	$2.41Out of the Money	175Out of the Money	1,075Out of the Money
METAIn the Money	$52.60In the Money	$57.55In the Money	$62.60In the Money	$-2.50In the Money	18In the Money	769In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$11.20Out of the Money	$12.65Out of the Money	$12.09Out of the Money	$2.99Out of the Money	109Out of the Money	876Out of the Money
METAIn the Money	$50.80In the Money	$52.60In the Money	$52.40In the Money	$-11.10In the Money	23,073In the Money	23,718In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$12.90Out of the Money	$14.15Out of the Money	$13.80Out of the Money	$3.62Out of the Money	125Out of the Money	1,771Out of the Money
METAIn the Money	$45.70In the Money	$50.70In the Money	$49.25In the Money	$-9.87In the Money	12In the Money	881In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$15.30Out of the Money	$15.80Out of the Money	$15.33Out of the Money	$3.93Out of the Money	120Out of the Money	3,785Out of the Money
METAIn the Money	$43.30In the Money	$47.50In the Money	$45.68In the Money	$-9.79In the Money	16In the Money	1,220In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$16.30Out of the Money	$17.85Out of the Money	$17.00Out of the Money	$4.09Out of the Money	269Out of the Money	1,712Out of the Money
METAIn the Money	$40.25In the Money	$44.55In the Money	$46.31In the Money	$-4.49In the Money	46In the Money	834In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$17.95Out of the Money	$19.85Out of the Money	$18.95Out of the Money	$4.47Out of the Money	130Out of the Money	4,312Out of the Money
METAIn the Money	$38.40In the Money	$41.45In the Money	$42.67In the Money	$-5.88In the Money	32In the Money	735In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$20.10Out of the Money	$21.50Out of the Money	$20.95Out of the Money	$4.93Out of the Money	89Out of the Money	1,348Out of the Money
METAIn the Money	$35.40In the Money	$38.65In the Money	$41.47In the Money	$-4.51In the Money	29In the Money	955In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$23.10Out of the Money	$25.40Out of the Money	$20.55Out of the Money	$2.88Out of the Money	60Out of the Money	1,696Out of the Money
METAUnderlying issue's last price	$31.80Underlying issue's last price	$35.95Underlying issue's last price	$34.25Underlying issue's last price	$-8.27Underlying issue's last price	28,522Underlying issue's last price	8,010Underlying issue's last price	Filter Table By Strike Price of$500.00Underlying issue's last price	METAUnderlying issue's last price	$24.55Underlying issue's last price	$26.55Underlying issue's last price	$24.40Underlying issue's last price	$4.74Underlying issue's last price	411Underlying issue's last price	4,965Underlying issue's last price
METANear the Money	$30.00Near the Money	$32.65Near the Money	$31.75Near the Money	$-8.30Near the Money	854Near the Money	977Near the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$26.00In the Money	$29.95In the Money	$24.95In the Money	$3.30In the Money	95In the Money	638In the Money
METAOut of the Money	$26.95Out of the Money	$29.10Out of the Money	$28.70Out of the Money	$-8.27Out of the Money	257Out of the Money	2,418Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$30.55In the Money	$32.05In the Money	$30.60In the Money	$6.76In the Money	133In the Money	1,109In the Money
METAOut of the Money	$24.70Out of the Money	$26.85Out of the Money	$26.45Out of the Money	$-7.60Out of the Money	2,129Out of the Money	646Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$33.30In the Money	$33.80In the Money	$33.50In the Money	$7.36In the Money	306In the Money	310In the Money
METAOut of the Money	$24.00Out of the Money	$25.10Out of the Money	$24.65Out of the Money	$-7.05Out of the Money	1,219Out of the Money	2,656Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$36.15In the Money	$38.55In the Money	$32.45In the Money	$3.90In the Money	154In the Money	812In the Money
METAOut of the Money	$19.80Out of the Money	$22.65Out of the Money	$22.25Out of the Money	$-6.85Out of the Money	263Out of the Money	817Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$37.00In the Money	$39.90In the Money	$39.00In the Money	$7.99In the Money	70In the Money	138In the Money
METAOut of the Money	$17.95Out of the Money	$20.75Out of the Money	$20.53Out of the Money	$-6.26Out of the Money	1,819Out of the Money	2,483Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$40.80In the Money	$42.95In the Money	$37.70In the Money	$2.55In the Money	104In the Money	775In the Money
METAOut of the Money	$16.60Out of the Money	$19.25Out of the Money	$18.80Out of the Money	$-5.85Out of the Money	81Out of the Money	405Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$44.35In the Money	$46.80In the Money	$40.10In the Money	$3.55In the Money	5In the Money	24In the Money
METAOut of the Money	$16.20Out of the Money	$17.75Out of the Money	$18.92Out of the Money	$-3.98Out of the Money	202Out of the Money	4,130Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$48.15In the Money	$51.15In the Money	$48.13In the Money	$6.70In the Money	4In the Money	201In the Money
METAOut of the Money	$15.20Out of the Money	$16.45Out of the Money	$15.77Out of the Money	$-4.70Out of the Money	41Out of the Money	187Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$50.05In the Money	$54.15In the Money	$57.45In the Money	$0.00In the Money	---In the Money	6In the Money
METAOut of the Money	$13.55Out of the Money	$14.65Out of the Money	$14.00Out of the Money	$-5.25Out of the Money	326Out of the Money	3,796Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$54.75In the Money	$58.80In the Money	$51.60In the Money	$5.22In the Money	11In the Money	316In the Money
METAOut of the Money	$11.50Out of the Money	$13.35Out of the Money	$12.97Out of the Money	$-4.63Out of the Money	140Out of the Money	463Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$58.40In the Money	$61.35In the Money	$55.95In the Money	$1.59In the Money	6In the Money	102In the Money
METAOut of the Money	$10.75Out of the Money	$11.85Out of the Money	$12.33Out of the Money	$-2.72Out of the Money	62Out of the Money	1,170Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$62.45In the Money	$65.30In the Money	$51.30In the Money	$-6.67In the Money	1In the Money	89In the Money
METAOut of the Money	$8.75Out of the Money	$11.05Out of the Money	$11.76Out of the Money	$-2.81Out of the Money	49Out of the Money	322Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$65.45In the Money	$69.20In the Money	$65.02In the Money	$9.27In the Money	1In the Money	2In the Money
METAOut of the Money	$7.40Out of the Money	$10.00Out of the Money	$9.60Out of the Money	$-3.45Out of the Money	57Out of the Money	1,128Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$70.45In the Money	$73.35In the Money	$67.35In the Money	$6.71In the Money	2In the Money	104In the Money
METAOut of the Money	$6.85Out of the Money	$9.50Out of the Money	$9.34Out of the Money	$-2.47Out of the Money	149Out of the Money	755Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$74.30In the Money	$77.45In the Money	$68.25In the Money	$-4.87In the Money	6In the Money	7In the Money
METAOut of the Money	$6.05Out of the Money	$7.90Out of the Money	$9.35Out of the Money	$-1.55Out of the Money	25Out of the Money	1,352Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$78.35In the Money	$81.65In the Money	$80.50In the Money	$0.00In the Money	---In the Money	20In the Money
METAOut of the Money	$5.30Out of the Money	$7.55Out of the Money	$7.20Out of the Money	$-2.55Out of the Money	57Out of the Money	319Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$82.30In the Money	$86.05In the Money	$72.60In the Money	$0.00In the Money	---In the Money	6In the Money
METAOut of the Money	$6.15Out of the Money	$6.45Out of the Money	$7.00Out of the Money	$-2.00Out of the Money	38Out of the Money	1,212Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$86.95In the Money	$90.25In the Money	$76.82In the Money	$-24.72In the Money	6In the Money	12In the Money
METAOut of the Money	$5.50Out of the Money	$5.85Out of the Money	$5.70Out of the Money	$-2.45Out of the Money	36Out of the Money	83Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$91.00In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$3.50Out of the Money	$5.25Out of the Money	$5.15Out of the Money	$-1.90Out of the Money	286Out of the Money	3,755Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$96.10In the Money	$99.30In the Money	$89.31In the Money	$3.93In the Money	3In the Money	19In the Money
METAOut of the Money	$2.95Out of the Money	$4.75Out of the Money	$5.53Out of the Money	$-1.12Out of the Money	45Out of the Money	188Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$100.30In the Money	$104.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.62Out of the Money	$4.30Out of the Money	$5.10Out of the Money	$-0.75Out of the Money	74Out of the Money	1,047Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$105.05In the Money	$109.10In the Money	$123.71In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$2.54Out of the Money	$3.85Out of the Money	$4.55Out of the Money	$-0.78Out of the Money	36Out of the Money	87Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$109.90In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.46Out of the Money	$3.50Out of the Money	$3.95Out of the Money	$-0.95Out of the Money	45Out of the Money	324Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$114.60In the Money	$119.20In the Money	$108.99In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$2.20Out of the Money	$3.15Out of the Money	$3.67Out of the Money	$-0.73Out of the Money	8Out of the Money	83Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$118.40In the Money	$123.35In the Money	$108.87In the Money	$2.97In the Money	2In the Money	2In the Money
METAOut of the Money	$2.10Out of the Money	$2.83Out of the Money	$3.00Out of the Money	$-0.80Out of the Money	80Out of the Money	215Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$124.20In the Money	$128.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.05Out of the Money	$2.56Out of the Money	$2.54Out of the Money	$-0.99Out of the Money	11Out of the Money	52Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$128.35In the Money	$133.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.87Out of the Money	$2.31Out of the Money	$2.66Out of the Money	$-0.54Out of the Money	11Out of the Money	244Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$133.90In the Money	$138.00In the Money	$128.39In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$1.37Out of the Money	$2.09Out of the Money	$2.04Out of the Money	$-0.88Out of the Money	2Out of the Money	67Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$138.25In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.65Out of the Money	$1.89Out of the Money	$1.80Out of the Money	$-0.61Out of the Money	29Out of the Money	491Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$143.40In the Money	$147.85In the Money	$130.49In the Money	$-47.57In the Money	2In the Money	---In the Money
METAOut of the Money	$1.42Out of the Money	$1.76Out of the Money	$1.81Out of the Money	$-0.58Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$148.40In the Money	$152.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.90Out of the Money	$1.55Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$153.40In the Money	$157.80In the Money	$188.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.27Out of the Money	$1.44Out of the Money	$1.37Out of the Money	$-0.45Out of the Money	4Out of the Money	7Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$158.40In the Money	$163.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.86Out of the Money	$1.26Out of the Money	$1.42Out of the Money	$-0.29Out of the Money	6Out of the Money	79Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$163.20In the Money	$167.80In the Money	$195.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.03Out of the Money	$1.19Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$167.95In the Money	$172.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.55Out of the Money	$1.04Out of the Money	$1.28Out of the Money	$-0.14Out of the Money	1Out of the Money	99Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$173.20In the Money	$177.80In the Money	$177.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.42Out of the Money	$0.95Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$178.80In the Money	$183.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.49Out of the Money	$0.86Out of the Money	$0.96Out of the Money	$-0.13Out of the Money	3Out of the Money	31Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$183.40In the Money	$188.05In the Money	$215.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.26Out of the Money	$0.81Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$188.40In the Money	$192.80In the Money	$215.99In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.68Out of the Money	$0.71Out of the Money	$0.69Out of the Money	$-0.26Out of the Money	106Out of the Money	2,933Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$193.90In the Money	$198.05In the Money	$202.61In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.55Out of the Money	$0.67Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$198.80In the Money	$203.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.23Out of the Money	$0.59Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$203.20In the Money	$208.15In the Money	$223.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.45Out of the Money	$0.56Out of the Money	$0.65Out of the Money	$0.65Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$208.20In the Money	$213.15In the Money	$228.53In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.14Out of the Money	$0.49Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$213.15In the Money	$217.95In the Money	$233.65In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.47Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	$218.15In the Money	$223.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$223.20In the Money	$228.15In the Money	$243.54In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	$228.85In the Money	$233.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$233.35In the Money	$237.95In the Money	$230.70In the Money	$2.35In the Money	1In the Money	---In the Money
METAOut of the Money	$0.24Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	$238.15In the Money	$243.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.23Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$0.01Out of the Money	1Out of the Money	137Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$243.20In the Money	$248.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.19Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$755.00	METAIn the Money	$248.15In the Money	$253.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.19Out of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$253.15In the Money	$257.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$263.40In the Money	$267.95In the Money	$273.34In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$273.40In the Money	$278.15In the Money	$344.87In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$283.40In the Money	$287.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	13Out of the Money	128Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$293.40In the Money	$297.85In the Money	$287.92In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$303.40In the Money	$307.85In the Money	$312.52In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$313.40In the Money	$317.85In the Money	$325.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$323.40In the Money	$327.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$333.40In the Money	$337.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.02Out of the Money	5Out of the Money	128Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$343.40In the Money	$348.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$353.80In the Money	$357.85In the Money	$351.28In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$363.40In the Money	$367.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$373.40In the Money	$378.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$383.40In the Money	$387.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$393.40In the Money	$397.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$910.00	METAIn the Money	$403.40In the Money	$407.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$920.00	METAIn the Money	$413.85In the Money	$418.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$930.00	METAIn the Money	$423.00In the Money	$427.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$940.00	METAIn the Money	$433.15In the Money	$438.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money	Filter Table By Strike Price of$950.00	METAIn the Money	$443.15In the Money	$448.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$960.00	METAIn the Money	$453.20In the Money	$458.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$970.00	METAIn the Money	$463.00In the Money	$467.85In the Money	$466.84In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$980.00	METAIn the Money	$473.00In the Money	$477.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$990.00	METAIn the Money	$483.20In the Money	$487.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money	Filter Table By Strike Price of$1,000.00	METAIn the Money	$493.20In the Money	$497.85In the Money	$491.28In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)