Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $336.25In the Money | $339.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.08Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $326.25In the Money | $329.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.08Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $316.30In the Money | $319.30In the Money | $321.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | ---Out of the Money | $0.08Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $306.30In the Money | $309.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.08Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $296.15In the Money | $299.40In the Money | $248.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.08Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $286.35In the Money | $289.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $276.35In the Money | $279.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
METAIn the Money | $266.40In the Money | $269.40In the Money | $282.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
METAIn the Money | $256.40In the Money | $259.50In the Money | $239.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.45Out of the Money | 5Out of the Money | 6Out of the Money | |
METAIn the Money | $246.45In the Money | $249.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
METAIn the Money | $236.45In the Money | $239.45In the Money | $235.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
METAIn the Money | $226.50In the Money | $229.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
METAIn the Money | $216.50In the Money | $219.60In the Money | $191.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
METAIn the Money | $206.55In the Money | $209.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
METAIn the Money | $196.60In the Money | $199.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
METAIn the Money | $191.50In the Money | $194.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 78Out of the Money | |
METAIn the Money | $186.60In the Money | $189.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
METAIn the Money | $181.55In the Money | $184.65In the Money | $174.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 22Out of the Money | |
METAIn the Money | $176.65In the Money | $179.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 1Out of the Money | 174Out of the Money | |
METAIn the Money | $171.45In the Money | $174.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
METAIn the Money | $166.70In the Money | $169.70In the Money | $164.77In the Money | $20.61In the Money | 1In the Money | 2In the Money | METAOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 41Out of the Money | 330Out of the Money | |
METAIn the Money | $161.65In the Money | $164.80In the Money | $156.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 1Out of the Money | 105Out of the Money | |
METAIn the Money | $157.05In the Money | $159.75In the Money | $147.42In the Money | $0.00In the Money | ---In the Money | 12In the Money | METAOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 3Out of the Money | 67Out of the Money | |
METAIn the Money | $151.65In the Money | $154.85In the Money | $170.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 30Out of the Money | 143Out of the Money | |
METAIn the Money | $147.30In the Money | $149.80In the Money | $143.21In the Money | $24.61In the Money | 7In the Money | 7In the Money | METAOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 27Out of the Money | 40Out of the Money | |
METAIn the Money | $141.75In the Money | $144.85In the Money | $100.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 126Out of the Money | 82Out of the Money | |
METAIn the Money | $136.90In the Money | $139.95In the Money | $132.77In the Money | $-3.78In the Money | 1In the Money | 4In the Money | METAOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.10Out of the Money | 95Out of the Money | 249Out of the Money | |
METAIn the Money | $131.75In the Money | $134.95In the Money | $104.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.27Out of the Money | 2Out of the Money | 102Out of the Money | |
METAIn the Money | $126.75In the Money | $130.00In the Money | $111.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.22Out of the Money | 86Out of the Money | 133Out of the Money | |
METAIn the Money | $122.20In the Money | $125.00In the Money | $121.34In the Money | $38.51In the Money | 1In the Money | 15In the Money | METAOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
METAIn the Money | $117.65In the Money | $120.05In the Money | $115.00In the Money | $10.00In the Money | 4In the Money | 157In the Money | METAOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $-0.22Out of the Money | 82Out of the Money | 418Out of the Money | |
METAIn the Money | $112.25In the Money | $115.15In the Money | $97.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | METAOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.38Out of the Money | 7Out of the Money | 301Out of the Money | |
METAIn the Money | $107.60In the Money | $110.25In the Money | $80.22In the Money | $0.00In the Money | ---In the Money | 15In the Money | METAOut of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.28Out of the Money | 29Out of the Money | 188Out of the Money | |
METAIn the Money | $102.40In the Money | $105.25In the Money | $101.73In the Money | $33.57In the Money | 1In the Money | 13In the Money | METAOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-0.53Out of the Money | 11Out of the Money | 192Out of the Money | |
METAIn the Money | $97.90In the Money | $100.30In the Money | $83.37In the Money | $0.00In the Money | ---In the Money | 143In the Money | METAOut of the Money | $0.53Out of the Money | $0.64Out of the Money | $0.57Out of the Money | $-0.43Out of the Money | 133Out of the Money | 265Out of the Money | |
METAIn the Money | $92.60In the Money | $95.50In the Money | $71.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | METAOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.68Out of the Money | $-0.47Out of the Money | 75Out of the Money | 508Out of the Money | |
METAIn the Money | $87.85In the Money | $90.55In the Money | $67.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | METAOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.52Out of the Money | 123Out of the Money | 254Out of the Money | |
METAIn the Money | $82.80In the Money | $85.70In the Money | $70.83In the Money | $0.00In the Money | ---In the Money | 24In the Money | METAOut of the Money | $0.79Out of the Money | $0.88Out of the Money | $0.83Out of the Money | $-0.56Out of the Money | 171Out of the Money | 573Out of the Money | |
METAIn the Money | $78.05In the Money | $80.80In the Money | $77.55In the Money | $7.68In the Money | 2In the Money | 73In the Money | METAOut of the Money | $0.89Out of the Money | $0.99Out of the Money | $0.94Out of the Money | $-0.73Out of the Money | 252Out of the Money | 335Out of the Money | |
METAIn the Money | $73.00In the Money | $75.90In the Money | $58.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | METAOut of the Money | $1.02Out of the Money | $1.12Out of the Money | $1.05Out of the Money | $-0.81Out of the Money | 443Out of the Money | 200Out of the Money | |
METAIn the Money | $68.55In the Money | $71.00In the Money | $68.59In the Money | $6.59In the Money | 2In the Money | 104In the Money | METAOut of the Money | $1.16Out of the Money | $1.25Out of the Money | $1.24Out of the Money | $-0.92Out of the Money | 264Out of the Money | 561Out of the Money | |
METAIn the Money | $63.35In the Money | $66.30In the Money | $63.81In the Money | $14.21In the Money | 1In the Money | 67In the Money | METAOut of the Money | $1.32Out of the Money | $1.43Out of the Money | $1.43Out of the Money | $-1.09Out of the Money | 99Out of the Money | 641Out of the Money | |
METAIn the Money | $59.50In the Money | $61.40In the Money | $47.48In the Money | $0.00In the Money | ---In the Money | 114In the Money | METAOut of the Money | $1.53Out of the Money | $1.64Out of the Money | $1.67Out of the Money | $-1.19Out of the Money | 80Out of the Money | 445Out of the Money | |
METAIn the Money | $54.15In the Money | $56.55In the Money | $49.70In the Money | $6.70In the Money | 9In the Money | 161In the Money | METAOut of the Money | $1.78Out of the Money | $1.95Out of the Money | $1.81Out of the Money | $-1.61Out of the Money | 108Out of the Money | 370Out of the Money | |
METAIn the Money | $51.60In the Money | $54.20In the Money | $47.50In the Money | $8.95In the Money | 3In the Money | 24In the Money | METAOut of the Money | $1.93Out of the Money | $2.08Out of the Money | $1.96Out of the Money | $-6.84Out of the Money | 11Out of the Money | 131Out of the Money | |
METAIn the Money | $50.25In the Money | $51.65In the Money | $48.58In the Money | $7.61In the Money | 31In the Money | 228In the Money | METAOut of the Money | $2.12Out of the Money | $2.27Out of the Money | $2.13Out of the Money | $-1.72Out of the Money | 205Out of the Money | 918Out of the Money | |
METAIn the Money | $47.90In the Money | $49.10In the Money | $46.30In the Money | $10.00In the Money | 1In the Money | 40In the Money | METAOut of the Money | $2.30Out of the Money | $2.47Out of the Money | $2.62Out of the Money | $-3.58Out of the Money | 15Out of the Money | 22Out of the Money | |
METAIn the Money | $45.90In the Money | $46.70In the Money | $44.45In the Money | $3.95In the Money | 13In the Money | 291In the Money | METAOut of the Money | $2.51Out of the Money | $2.71Out of the Money | $2.58Out of the Money | $-2.30Out of the Money | 118Out of the Money | 864Out of the Money | |
METAIn the Money | $43.70In the Money | $44.45In the Money | $41.80In the Money | $10.15In the Money | 1In the Money | 131In the Money | METAOut of the Money | $2.75Out of the Money | $2.91Out of the Money | $3.00Out of the Money | $-2.05Out of the Money | 37Out of the Money | 99Out of the Money | |
METAIn the Money | $41.45In the Money | $42.25In the Money | $39.75In the Money | $3.25In the Money | 36In the Money | 184In the Money | METAOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.07Out of the Money | $-3.23Out of the Money | 302Out of the Money | 505Out of the Money | |
METAIn the Money | $39.10In the Money | $40.20In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | METAOut of the Money | $3.25Out of the Money | $3.55Out of the Money | $3.72Out of the Money | $-2.27Out of the Money | 31Out of the Money | 12Out of the Money | |
METAIn the Money | $37.05In the Money | $37.90In the Money | $37.42In the Money | $7.18In the Money | 11In the Money | 177In the Money | METAOut of the Money | $3.60Out of the Money | $3.85Out of the Money | $3.72Out of the Money | $-3.63Out of the Money | 93Out of the Money | 206Out of the Money | |
METAIn the Money | $34.70In the Money | $35.85In the Money | $33.50In the Money | $7.95In the Money | 14In the Money | 18In the Money | METAOut of the Money | $3.95Out of the Money | $4.30Out of the Money | $4.42Out of the Money | $-4.73Out of the Money | 70Out of the Money | 43Out of the Money | |
METAIn the Money | $32.85In the Money | $33.65In the Money | $33.00In the Money | $4.60In the Money | 53In the Money | 316In the Money | METAOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.67Out of the Money | $-3.28Out of the Money | 176Out of the Money | 451Out of the Money | |
METAIn the Money | $30.70In the Money | $31.75In the Money | $27.10In the Money | $4.43In the Money | 12In the Money | 44In the Money | METAOut of the Money | $4.80Out of the Money | $5.15Out of the Money | $5.40Out of the Money | $-3.25Out of the Money | 6Out of the Money | 42Out of the Money | |
METAIn the Money | $28.80In the Money | $29.65In the Money | $27.10In the Money | $3.13In the Money | 89In the Money | 229In the Money | METAOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $5.50Out of the Money | $-3.70Out of the Money | 235Out of the Money | 2,462Out of the Money | |
METAIn the Money | $26.90In the Money | $27.70In the Money | $25.40In the Money | $5.05In the Money | 9In the Money | 120In the Money | METAOut of the Money | $5.85Out of the Money | $6.20Out of the Money | $6.57Out of the Money | $-3.53Out of the Money | 28Out of the Money | 116Out of the Money | |
METAIn the Money | $25.05In the Money | $25.80In the Money | $25.50In the Money | $4.60In the Money | 531In the Money | 1,902In the Money | METAOut of the Money | $6.50Out of the Money | $6.90Out of the Money | $6.65Out of the Money | $-4.03Out of the Money | 826Out of the Money | 829Out of the Money | |
METAIn the Money | $23.20In the Money | $24.00In the Money | $23.99In the Money | $4.39In the Money | 49In the Money | 137In the Money | METAOut of the Money | $7.15Out of the Money | $7.50Out of the Money | $7.34Out of the Money | $-4.76Out of the Money | 30Out of the Money | 103Out of the Money | |
METAIn the Money | $21.40In the Money | $22.20In the Money | $22.00In the Money | $3.43In the Money | 70In the Money | 501In the Money | METAOut of the Money | $7.90Out of the Money | $8.35Out of the Money | $8.75Out of the Money | $-3.99Out of the Money | 166Out of the Money | 245Out of the Money | |
METAIn the Money | $19.80In the Money | $20.55In the Money | $19.90In the Money | $3.65In the Money | 43In the Money | 38In the Money | METAOut of the Money | $8.70Out of the Money | $9.15Out of the Money | $8.83Out of the Money | $-5.45Out of the Money | 713Out of the Money | 160Out of the Money | |
METAIn the Money | $18.25In the Money | $18.90In the Money | $18.65In the Money | $2.90In the Money | 325In the Money | 705In the Money | METAOut of the Money | $9.60Out of the Money | $10.00Out of the Money | $9.65Out of the Money | $-5.25Out of the Money | 292Out of the Money | 343Out of the Money | |
METAIn the Money | $16.85In the Money | $17.20In the Money | $16.90In the Money | $2.75In the Money | 139In the Money | 72In the Money | METAOut of the Money | $10.50Out of the Money | $10.90Out of the Money | $10.70Out of the Money | $-7.35Out of the Money | 184Out of the Money | 127Out of the Money | |
METAIn the Money | $15.10In the Money | $15.80In the Money | $15.60In the Money | $2.80In the Money | 732In the Money | 3,394In the Money | METANear the Money | $11.65Near the Money | $11.95Near the Money | $11.60Near the Money | $-5.63Near the Money | 576Near the Money | 300Near the Money | |
METAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$517.50Underlying issue's last price | METAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
METANear the Money | $12.45Near the Money | $13.00Near the Money | $12.75Near the Money | $2.25Near the Money | 815Near the Money | 548Near the Money | METAIn the Money | $13.85In the Money | $14.25In the Money | $13.90In the Money | $-6.10In the Money | 244In the Money | 149In the Money | |
METAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $10.10Out of the Money | $10.55Out of the Money | $10.40Out of the Money | $1.83Out of the Money | 435Out of the Money | 448Out of the Money | METAIn the Money | $16.20In the Money | $17.35In the Money | $16.50In the Money | $-8.00In the Money | 180In the Money | 58In the Money | |
METAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $8.05Out of the Money | $8.40Out of the Money | $8.50Out of the Money | $1.51Out of the Money | 421Out of the Money | 924Out of the Money | METAIn the Money | $18.95In the Money | $20.70In the Money | $20.50In the Money | $-6.35In the Money | 1In the Money | 82In the Money | |
METAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $6.10Out of the Money | $6.60Out of the Money | $6.49Out of the Money | $1.21Out of the Money | 208Out of the Money | 291Out of the Money | METAIn the Money | $21.80In the Money | $23.25In the Money | $24.35In the Money | $-6.63In the Money | 25In the Money | 34In the Money | |
METAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $4.75Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $0.70Out of the Money | 626Out of the Money | 392Out of the Money | METAIn the Money | $25.60In the Money | $26.85In the Money | $27.40In the Money | $-7.22In the Money | 3In the Money | 27In the Money | |
METAOut of the Money | $3.55Out of the Money | $3.85Out of the Money | $3.76Out of the Money | $0.36Out of the Money | 509Out of the Money | 570Out of the Money | METAIn the Money | $29.05In the Money | $30.90In the Money | $33.00In the Money | $-24.88In the Money | 18In the Money | 23In the Money | |
METAOut of the Money | $2.67Out of the Money | $2.85Out of the Money | $2.72Out of the Money | $0.08Out of the Money | 193Out of the Money | 484Out of the Money | METAIn the Money | $33.25In the Money | $34.65In the Money | $36.57In the Money | $-7.96In the Money | 5In the Money | 20In the Money | |
METAOut of the Money | $1.98Out of the Money | $2.13Out of the Money | $2.06Out of the Money | $0.20Out of the Money | 51Out of the Money | 56Out of the Money | METAIn the Money | $37.45In the Money | $39.40In the Money | $40.97In the Money | $-6.65In the Money | 5In the Money | 11In the Money | |
METAOut of the Money | $1.46Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.06Out of the Money | 76Out of the Money | 259Out of the Money | METAIn the Money | $41.95In the Money | $44.95In the Money | $42.80In the Money | $-19.15In the Money | 4In the Money | 5In the Money | |
METAOut of the Money | $1.07Out of the Money | $1.19Out of the Money | $1.01Out of the Money | $-0.14Out of the Money | 684Out of the Money | 2,214Out of the Money | METAIn the Money | $46.70In the Money | $49.65In the Money | $96.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | $0.81Out of the Money | $0.89Out of the Money | $0.83Out of the Money | $-0.05Out of the Money | 113Out of the Money | 324Out of the Money | METAIn the Money | $51.50In the Money | $54.45In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.59Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $-0.01Out of the Money | 28Out of the Money | 163Out of the Money | METAIn the Money | $56.40In the Money | $59.40In the Money | $71.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 25Out of the Money | 99Out of the Money | METAIn the Money | $61.25In the Money | $64.25In the Money | $93.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.04Out of the Money | 183Out of the Money | 31Out of the Money | METAIn the Money | $66.25In the Money | $69.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 29Out of the Money | 120Out of the Money | METAIn the Money | $71.20In the Money | $74.30In the Money | $68.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 1Out of the Money | 117Out of the Money | METAIn the Money | $76.20In the Money | $79.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 35Out of the Money | 156Out of the Money | METAIn the Money | $81.20In the Money | $84.30In the Money | $124.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 2Out of the Money | 19Out of the Money | METAIn the Money | $86.20In the Money | $89.60In the Money | $115.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 124Out of the Money | 120Out of the Money | METAIn the Money | $91.20In the Money | $94.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | METAIn the Money | $101.20In the Money | $104.30In the Money | $116.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 25Out of the Money | 4,174Out of the Money | METAIn the Money | $111.20In the Money | $114.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | METAIn the Money | $121.20In the Money | $124.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 10Out of the Money | 249Out of the Money | METAIn the Money | $131.15In the Money | $134.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | METAIn the Money | $141.15In the Money | $144.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | METAIn the Money | $151.15In the Money | $154.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 3Out of the Money | 14Out of the Money | METAIn the Money | $161.15In the Money | $163.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 245Out of the Money | 445Out of the Money | METAIn the Money | $171.15In the Money | $174.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | METAIn the Money | $181.20In the Money | $184.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | METAIn the Money | $191.20In the Money | $194.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 72Out of the Money | 28Out of the Money | METAIn the Money | $201.20In the Money | $204.30In the Money | $213.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 2Out of the Money | 10Out of the Money | METAIn the Money | $211.20In the Money | $213.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | METAIn the Money | $221.15In the Money | $223.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 130Out of the Money | METAIn the Money | $231.15In the Money | $233.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | METAIn the Money | $241.15In the Money | $243.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $251.20In the Money | $253.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $261.15In the Money | $263.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $271.20In the Money | $273.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 454Out of the Money | 1Out of the Money | METAIn the Money | $281.20In the Money | $284.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |