Stocks Options

LAST PRICE
498.8700
TODAY'S CHANGE (%)
Trending Down-13.8300 (-2.6975%)

Bid / Lots
499.1600/ 2
Ask / Lots
499.5300/ 20
Open / Previous Close
497.7550 / 512.7000
Day Range
Low 494.2300
High 508.0900
52 Week Range
Low 274.3800
High 542.8100
Volume
19,750,544
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.293

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$317.45In the Money	$321.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$307.95In the Money	$311.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$297.60In the Money	$301.30In the Money	$321.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$288.10In the Money	$291.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$278.05In the Money	$281.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$268.30In the Money	$271.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$258.35In the Money	$261.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$248.50In the Money	$251.70In the Money	$282.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$236.40In the Money	$243.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$226.85In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.08Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$218.70In the Money	$221.95In the Money	$232.13In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$1.09Out of the Money	$0.15Out of the Money	$0.15Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$208.75In the Money	$212.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$1.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$197.20In the Money	$204.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.01Out of the Money	$1.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$189.00In the Money	$192.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$179.20In the Money	$182.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$174.25In the Money	$177.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.12Out of the Money	$1.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$169.30In the Money	$172.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.14Out of the Money	$1.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$164.35In the Money	$167.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.17Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$159.35In the Money	$162.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.19Out of the Money	$1.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$154.10In the Money	$157.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.23Out of the Money	$1.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$149.20In the Money	$152.90In the Money	$185.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.26Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$144.85In the Money	$148.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.31Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$140.20In the Money	$143.00In the Money	$147.42In the Money	$-25.59In the Money	12In the Money	12In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.36Out of the Money	$2.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$135.20In the Money	$138.35In the Money	$170.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.43Out of the Money	$2.35Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$130.30In the Money	$133.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.51Out of the Money	$2.50Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$125.55In the Money	$128.85In the Money	$159.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.60Out of the Money	$2.52Out of the Money	$1.36Out of the Money	$0.30Out of the Money	2Out of the Money	5Out of the Money
METAIn the Money	$120.75In the Money	$124.05In the Money	$122.80In the Money	$122.80In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.70Out of the Money	$1.75Out of the Money	$1.27Out of the Money	$0.14Out of the Money	16Out of the Money	26Out of the Money
METAIn the Money	$116.00In the Money	$119.20In the Money	$151.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.76Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$111.25In the Money	$114.60In the Money	$144.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$1.02Out of the Money	$2.70Out of the Money	$1.90Out of the Money	$0.32Out of the Money	11Out of the Money	8Out of the Money
METAIn the Money	$106.25In the Money	$109.90In the Money	$112.94In the Money	$112.94In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$1.31Out of the Money	$3.70Out of the Money	$2.34Out of the Money	$1.04Out of the Money	6Out of the Money	120Out of the Money
METAIn the Money	$101.90In the Money	$105.20In the Money	$136.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$2.51Out of the Money	$3.00Out of the Money	$2.50Out of the Money	$0.51Out of the Money	87Out of the Money	69Out of the Money
METAIn the Money	$97.20In the Money	$100.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$2.30Out of the Money	$3.90Out of the Money	$2.92Out of the Money	$1.37Out of the Money	135Out of the Money	4Out of the Money
METAIn the Money	$92.55In the Money	$96.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$2.51Out of the Money	$4.90Out of the Money	$3.70Out of the Money	$1.14Out of the Money	4Out of the Money	61Out of the Money
METAIn the Money	$88.00In the Money	$91.40In the Money	$95.00In the Money	$-28.60In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$3.00Out of the Money	$5.45Out of the Money	$3.25Out of the Money	$0.40Out of the Money	6Out of the Money	58Out of the Money
METAIn the Money	$83.75In the Money	$87.10In the Money	$99.28In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$3.60Out of the Money	$5.35Out of the Money	$4.93Out of the Money	$1.63Out of the Money	42Out of the Money	16Out of the Money
METAIn the Money	$79.55In the Money	$82.80In the Money	$113.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$4.30Out of the Money	$6.70Out of the Money	$4.70Out of the Money	$0.56Out of the Money	76Out of the Money	22Out of the Money
METAIn the Money	$75.20In the Money	$78.50In the Money	$81.84In the Money	$81.84In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$5.50Out of the Money	$7.15Out of the Money	$6.20Out of the Money	$1.80Out of the Money	30Out of the Money	91Out of the Money
METAIn the Money	$71.10In the Money	$74.55In the Money	$108.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$5.90Out of the Money	$8.30Out of the Money	$7.04Out of the Money	$2.12Out of the Money	52Out of the Money	29Out of the Money
METAIn the Money	$67.75In the Money	$70.60In the Money	$100.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$6.85Out of the Money	$9.10Out of the Money	$7.11Out of the Money	$1.71Out of the Money	30Out of the Money	142Out of the Money
METAIn the Money	$63.20In the Money	$66.65In the Money	$99.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$7.85Out of the Money	$10.35Out of the Money	$8.50Out of the Money	$2.02Out of the Money	41Out of the Money	71Out of the Money
METAIn the Money	$59.40In the Money	$62.65In the Money	$66.55In the Money	$66.55In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$9.00Out of the Money	$10.45Out of the Money	$10.11Out of the Money	$2.97Out of the Money	271Out of the Money	113Out of the Money
METAIn the Money	$55.70In the Money	$59.05In the Money	$60.02In the Money	$60.02In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$10.25Out of the Money	$11.85Out of the Money	$11.29Out of the Money	$3.07Out of the Money	225Out of the Money	76Out of the Money
METAIn the Money	$52.25In the Money	$55.55In the Money	$63.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$11.65Out of the Money	$13.75Out of the Money	$12.69Out of the Money	$3.43Out of the Money	127Out of the Money	116Out of the Money
METAIn the Money	$48.80In the Money	$51.75In the Money	$52.45In the Money	$-22.99In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$13.20Out of the Money	$15.00Out of the Money	$14.00Out of the Money	$2.91Out of the Money	11Out of the Money	42Out of the Money
METAIn the Money	$45.50In the Money	$48.60In the Money	$55.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$14.95Out of the Money	$17.25Out of the Money	$15.94Out of the Money	$4.28Out of the Money	59Out of the Money	114Out of the Money
METAIn the Money	$42.40In the Money	$45.50In the Money	$55.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$16.75Out of the Money	$19.30Out of the Money	$18.00Out of the Money	$4.81Out of the Money	65Out of the Money	106Out of the Money
METAIn the Money	$39.70In the Money	$43.90In the Money	$41.48In the Money	$-8.93In the Money	30In the Money	6In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$18.75Out of the Money	$21.05Out of the Money	$20.38Out of the Money	$5.43Out of the Money	46Out of the Money	61Out of the Money
METAIn the Money	$36.55In the Money	$39.35In the Money	$57.94In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$20.85Out of the Money	$23.50Out of the Money	$20.62Out of the Money	$4.72Out of the Money	23Out of the Money	32Out of the Money
METAIn the Money	$35.00In the Money	$38.35In the Money	$36.35In the Money	$-6.65In the Money	30In the Money	8In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$21.80Out of the Money	$26.20Out of the Money	$22.11Out of the Money	$3.53Out of the Money	43Out of the Money	93Out of the Money
METAUnderlying issue's last price	$32.15Underlying issue's last price	$35.70Underlying issue's last price	$38.35Underlying issue's last price	$-0.75Underlying issue's last price	23Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$495.00Underlying issue's last price	METAUnderlying issue's last price	$25.45Underlying issue's last price	$27.85Underlying issue's last price	$27.04Underlying issue's last price	$6.59Underlying issue's last price	37Underlying issue's last price	333Underlying issue's last price
METANear the Money	$30.00Near the Money	$32.15Near the Money	$30.70Near the Money	$-7.80Near the Money	83Near the Money	18Near the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$28.00In the Money	$30.35In the Money	$28.50In the Money	$6.19In the Money	90In the Money	371In the Money
METAOut of the Money	$26.45Out of the Money	$31.10Out of the Money	$29.50Out of the Money	$-6.10Out of the Money	72Out of the Money	20Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$29.35In the Money	$33.10In the Money	$30.61In the Money	$5.47In the Money	6In the Money	42In the Money
METAOut of the Money	$25.50Out of the Money	$26.65Out of the Money	$26.38Out of the Money	$-6.42Out of the Money	25Out of the Money	20Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$34.25In the Money	$36.85In the Money	$35.19In the Money	$7.65In the Money	15In the Money	121In the Money
METAOut of the Money	$22.35Out of the Money	$25.55Out of the Money	$24.50Out of the Money	$-6.81Out of the Money	34Out of the Money	91Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$35.40In the Money	$39.45In the Money	$35.00In the Money	$4.65In the Money	5In the Money	106In the Money
METAOut of the Money	$22.00Out of the Money	$23.20Out of the Money	$22.90Out of the Money	$-5.30Out of the Money	25Out of the Money	44Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$37.80In the Money	$42.90In the Money	$37.90In the Money	$5.22In the Money	5In the Money	30In the Money
METAOut of the Money	$19.60Out of the Money	$22.25Out of the Money	$21.06Out of the Money	$-4.44Out of the Money	12Out of the Money	66Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$43.25In the Money	$45.65In the Money	$45.85In the Money	$10.93In the Money	1In the Money	22In the Money
METAOut of the Money	$17.05Out of the Money	$21.10Out of the Money	$18.90Out of the Money	$-5.45Out of the Money	38Out of the Money	231Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$44.80In the Money	$49.10In the Money	$47.50In the Money	$9.05In the Money	23In the Money	38In the Money
METAOut of the Money	$16.30Out of the Money	$17.65Out of the Money	$17.80Out of the Money	$-3.83Out of the Money	46Out of the Money	116Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$50.05In the Money	$52.95In the Money	$51.50In the Money	$11.20In the Money	1In the Money	35In the Money
METAOut of the Money	$14.80Out of the Money	$17.10Out of the Money	$15.46Out of the Money	$-4.54Out of the Money	20Out of the Money	152Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$53.30In the Money	$56.60In the Money	$43.60In the Money	$0.00In the Money	---In the Money	11In the Money
METAOut of the Money	$13.20Out of the Money	$15.75Out of the Money	$16.55Out of the Money	$-1.80Out of the Money	3Out of the Money	21Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$56.70In the Money	$60.20In the Money	$33.37In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$11.65Out of the Money	$14.40Out of the Money	$13.45Out of the Money	$-3.05Out of the Money	51Out of the Money	45Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$60.50In the Money	$64.05In the Money	$35.85In the Money	$0.00In the Money	---In the Money	25In the Money
METAOut of the Money	$10.50Out of the Money	$13.30Out of the Money	$12.94Out of the Money	$-2.91Out of the Money	3Out of the Money	26Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$64.40In the Money	$67.40In the Money	$44.68In the Money	$0.00In the Money	---In the Money	4In the Money
METAOut of the Money	$9.50Out of the Money	$11.35Out of the Money	$11.99Out of the Money	$-1.49Out of the Money	4Out of the Money	26Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$68.40In the Money	$71.30In the Money	$45.51In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$8.60Out of the Money	$11.05Out of the Money	$9.99Out of the Money	$-2.92Out of the Money	9Out of the Money	18Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$72.35In the Money	$75.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$8.65Out of the Money	$10.35Out of the Money	$9.32Out of the Money	$-2.69Out of the Money	13Out of the Money	10Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$76.50In the Money	$79.25In the Money	$60.00In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	$7.00Out of the Money	$9.50Out of the Money	$8.30Out of the Money	$-2.17Out of the Money	5Out of the Money	20Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$80.75In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$6.30Out of the Money	$8.75Out of the Money	$7.97Out of the Money	$-1.93Out of the Money	4Out of the Money	14Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$85.00In the Money	$87.75In the Money	$59.80In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$5.65Out of the Money	$8.05Out of the Money	$8.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$89.40In the Money	$92.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$5.05Out of the Money	$6.55Out of the Money	$6.26Out of the Money	$-1.52Out of the Money	4Out of the Money	27Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$93.80In the Money	$96.50In the Money	$68.55In the Money	$0.00In the Money	---In the Money	51In the Money
METAOut of the Money	$4.55Out of the Money	$6.65Out of the Money	$7.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$98.25In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$4.50Out of the Money	$6.05Out of the Money	$4.90Out of the Money	$-1.55Out of the Money	33Out of the Money	53Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$102.90In the Money	$106.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$4.40Out of the Money	$5.10Out of the Money	$4.65Out of the Money	$-1.50Out of the Money	5Out of the Money	12Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$107.55In the Money	$110.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$3.15Out of the Money	$4.55Out of the Money	$4.23Out of the Money	$-0.89Out of the Money	10Out of the Money	42Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$112.15In the Money	$115.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.89Out of the Money	$3.75Out of the Money	$3.97Out of the Money	$-0.38Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$120.25In the Money	$125.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.40Out of the Money	$3.15Out of the Money	$2.74Out of the Money	$-1.06Out of the Money	20Out of the Money	217Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$130.85In the Money	$134.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.71Out of the Money	$2.77Out of the Money	$2.25Out of the Money	$-0.85Out of the Money	2Out of the Money	25Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$140.55In the Money	$143.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.67Out of the Money	$2.34Out of the Money	$2.13Out of the Money	$-0.37Out of the Money	52Out of the Money	36Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$150.25In the Money	$153.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.36Out of the Money	$2.25Out of the Money	$1.70Out of the Money	$-0.30Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$160.10In the Money	$163.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.71Out of the Money	$2.16Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$170.00In the Money	$173.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.59Out of the Money	$1.59Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$180.00In the Money	$183.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.50Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$-0.15Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$189.95In the Money	$193.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.43Out of the Money	$2.03Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$197.70In the Money	$204.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.36Out of the Money	$1.87Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$207.70In the Money	$214.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.30Out of the Money	$1.76Out of the Money	$0.72Out of the Money	$-0.56Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$219.95In the Money	$223.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.24Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$229.95In the Money	$233.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.20Out of the Money	$1.67Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$239.95In the Money	$243.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.17Out of the Money	$1.41Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$250.00In the Money	$253.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.14Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$259.95In the Money	$263.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.12Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$269.95In the Money	$273.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.09Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$279.95In the Money	$283.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$290.00In the Money	$293.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$299.95In the Money	$303.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)