Stocks Options

LAST PRICE
517.7700
TODAY'S CHANGE (%)
Trending Up8.1400 (1.5972%)

Bid / Lots
517.3300/ 1
Ask / Lots
517.4000/ 1
Open / Previous Close
507.7100 / 509.6300
Day Range
Low 505.7000
High 518.3400
52 Week Range
Low 274.3800
High 542.8100
Volume
13,696,640
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.109

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$336.45In the Money	$339.45In the Money	$315.18In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$326.30In the Money	$329.50In the Money	$279.33In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$316.55In the Money	$319.60In the Money	$300.77In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$306.55In the Money	$309.55In the Money	$303.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$296.60In the Money	$299.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	$0.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$286.40In the Money	$289.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$276.45In the Money	$279.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	$0.17Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$266.70In the Money	$269.70In the Money	$237.86In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$256.75In the Money	$259.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	10Out of the Money	10Out of the Money
METAIn the Money	$246.80In the Money	$249.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$236.85In the Money	$239.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
METAIn the Money	$226.90In the Money	$229.90In the Money	$228.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
METAIn the Money	$216.95In the Money	$219.95In the Money	$201.31In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
METAIn the Money	$206.75In the Money	$210.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.08Out of the Money	$0.28Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	25Out of the Money	19Out of the Money
METAIn the Money	$197.05In the Money	$200.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.04Out of the Money	$0.29Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
METAIn the Money	$191.90In the Money	$195.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.08Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
METAIn the Money	$187.15In the Money	$190.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.17Out of the Money	$-0.16Out of the Money	14Out of the Money	161Out of the Money
METAIn the Money	$181.95In the Money	$185.25In the Money	$181.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.14Out of the Money	$0.26Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
METAIn the Money	$177.00In the Money	$180.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
METAIn the Money	$172.25In the Money	$175.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.15Out of the Money	$0.31Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
METAIn the Money	$167.30In the Money	$170.35In the Money	$149.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.18Out of the Money	$0.34Out of the Money	$0.39Out of the Money	$-0.03Out of the Money	2Out of the Money	49Out of the Money
METAIn the Money	$162.15In the Money	$165.30In the Money	$160.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.22Out of the Money	$0.37Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
METAIn the Money	$157.20In the Money	$160.45In the Money	$100.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.25Out of the Money	$0.41Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
METAIn the Money	$152.65In the Money	$155.50In the Money	$105.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.29Out of the Money	$0.45Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
METAIn the Money	$147.50In the Money	$150.55In the Money	$135.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.34Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$-0.08Out of the Money	3Out of the Money	181Out of the Money
METAIn the Money	$142.50In the Money	$145.50In the Money	$117.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.39Out of the Money	$0.54Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
METAIn the Money	$137.55In the Money	$140.60In the Money	$119.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.43Out of the Money	$0.59Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
METAIn the Money	$132.70In the Money	$135.65In the Money	$107.18In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.49Out of the Money	$0.65Out of the Money	$0.54Out of the Money	$-1.61Out of the Money	18Out of the Money	46Out of the Money
METAIn the Money	$127.95In the Money	$130.70In the Money	$91.61In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.64Out of the Money	$-0.31Out of the Money	5Out of the Money	108Out of the Money
METAIn the Money	$122.95In the Money	$125.85In the Money	$88.27In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.67Out of the Money	$0.77Out of the Money	$0.75Out of the Money	$-0.19Out of the Money	27Out of the Money	69Out of the Money
METAIn the Money	$117.75In the Money	$120.90In the Money	$117.09In the Money	$15.74In the Money	5In the Money	22In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.76Out of the Money	$0.83Out of the Money	$0.78Out of the Money	$-0.25Out of the Money	36Out of the Money	2,053Out of the Money
METAIn the Money	$112.95In the Money	$116.05In the Money	$74.13In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.75Out of the Money	$0.91Out of the Money	$0.87Out of the Money	$-0.33Out of the Money	4Out of the Money	149Out of the Money
METAIn the Money	$108.05In the Money	$111.15In the Money	$87.25In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.84Out of the Money	$0.99Out of the Money	$0.94Out of the Money	$-0.46Out of the Money	14Out of the Money	324Out of the Money
METAIn the Money	$103.45In the Money	$106.25In the Money	$102.75In the Money	$4.05In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.92Out of the Money	$1.09Out of the Money	$1.08Out of the Money	$-0.45Out of the Money	4Out of the Money	240Out of the Money
METAIn the Money	$98.55In the Money	$101.40In the Money	$81.92In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$1.04Out of the Money	$1.18Out of the Money	$1.11Out of the Money	$-0.47Out of the Money	24Out of the Money	344Out of the Money
METAIn the Money	$93.70In the Money	$96.45In the Money	$96.23In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$1.12Out of the Money	$1.31Out of the Money	$1.34Out of the Money	$-0.68Out of the Money	23Out of the Money	673Out of the Money
METAIn the Money	$88.80In the Money	$91.70In the Money	$78.21In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$1.26Out of the Money	$1.43Out of the Money	$1.41Out of the Money	$-0.59Out of the Money	35Out of the Money	901Out of the Money
METAIn the Money	$84.00In the Money	$86.85In the Money	$80.18In the Money	$40.51In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$1.41Out of the Money	$1.61Out of the Money	$1.51Out of the Money	$-0.94Out of the Money	34Out of the Money	401Out of the Money
METAIn the Money	$79.15In the Money	$82.05In the Money	$75.46In the Money	$5.89In the Money	24In the Money	123In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$1.59Out of the Money	$1.74Out of the Money	$1.65Out of the Money	$-1.00Out of the Money	66Out of the Money	760Out of the Money
METAIn the Money	$74.40In the Money	$77.30In the Money	$61.10In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$1.78Out of the Money	$1.94Out of the Money	$1.96Out of the Money	$-0.97Out of the Money	86Out of the Money	564Out of the Money
METAIn the Money	$69.65In the Money	$72.55In the Money	$68.50In the Money	$3.85In the Money	22In the Money	159In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$2.04Out of the Money	$2.17Out of the Money	$2.09Out of the Money	$-1.21Out of the Money	161Out of the Money	918Out of the Money
METAIn the Money	$64.95In the Money	$67.85In the Money	$64.26In the Money	$10.21In the Money	6In the Money	109In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$2.32Out of the Money	$2.51Out of the Money	$2.51Out of the Money	$-1.43Out of the Money	69Out of the Money	876Out of the Money
METAIn the Money	$61.20In the Money	$62.95In the Money	$59.65In the Money	$5.70In the Money	2In the Money	135In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$2.64Out of the Money	$2.86Out of the Money	$2.66Out of the Money	$-1.84Out of the Money	76Out of the Money	807Out of the Money
METAIn the Money	$57.00In the Money	$57.90In the Money	$56.00In the Money	$6.00In the Money	19In the Money	310In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$3.05Out of the Money	$3.35Out of the Money	$3.12Out of the Money	$-3.23Out of the Money	45Out of the Money	458Out of the Money
METAIn the Money	$52.50In the Money	$53.40In the Money	$50.10In the Money	$3.75In the Money	15In the Money	299In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$3.55Out of the Money	$3.85Out of the Money	$3.99Out of the Money	$-1.78Out of the Money	94Out of the Money	468Out of the Money
METAIn the Money	$48.05In the Money	$49.10In the Money	$46.55In the Money	$10.67In the Money	7In the Money	317In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$4.10Out of the Money	$4.50Out of the Money	$4.20Out of the Money	$-2.55Out of the Money	163Out of the Money	280Out of the Money
METAIn the Money	$43.75In the Money	$44.80In the Money	$44.62In the Money	$6.62In the Money	17In the Money	167In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$4.80Out of the Money	$5.10Out of the Money	$4.80Out of the Money	$-3.00Out of the Money	1,151Out of the Money	248Out of the Money
METAIn the Money	$39.60In the Money	$40.65In the Money	$40.48In the Money	$5.69In the Money	9In the Money	106In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$5.60Out of the Money	$6.00Out of the Money	$6.17Out of the Money	$-2.83Out of the Money	27Out of the Money	306Out of the Money
METAIn the Money	$35.55In the Money	$36.65In the Money	$35.80In the Money	$4.30In the Money	41In the Money	2,040In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$6.60Out of the Money	$7.05Out of the Money	$6.70Out of the Money	$-3.80Out of the Money	142Out of the Money	463Out of the Money
METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$31.70In the Money	$32.80In the Money	$32.62In the Money	$4.72In the Money	121In the Money	416In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$7.75Out of the Money	$8.25Out of the Money	$8.20Out of the Money	$-4.20Out of the Money	131Out of the Money	210Out of the Money
METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$28.15In the Money	$29.15In the Money	$28.75In the Money	$4.49In the Money	142In the Money	1,069In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$9.10Out of the Money	$9.65Out of the Money	$9.18Out of the Money	$-4.91Out of the Money	533Out of the Money	736Out of the Money
METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$502.50	METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$24.70In the Money	$25.70In the Money	$25.34In the Money	$3.34In the Money	72In the Money	413In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$10.60Out of the Money	$11.15Out of the Money	$11.75Out of the Money	$-4.25Out of the Money	41Out of the Money	191Out of the Money
METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$507.50	METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$21.55In the Money	$22.50In the Money	$22.17In the Money	$3.17In the Money	670In the Money	463In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$12.35Out of the Money	$12.90Out of the Money	$12.70Out of the Money	$-5.50Out of the Money	318Out of the Money	94Out of the Money
METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$512.50	METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$18.50In the Money	$19.45In the Money	$19.20In the Money	$3.30In the Money	478In the Money	526In the Money	Filter Table By Strike Price of$515.00	METANear the Money	$14.45Near the Money	$15.10Near the Money	$14.90Near the Money	$-8.50Near the Money	356Near the Money	81Near the Money
METAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$517.50Underlying issue's last price	METAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
METANear the Money	$16.00Near the Money	$16.65Near the Money	$16.38Near the Money	$2.43Near the Money	140Near the Money	1,074Near the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$16.60In the Money	$17.40In the Money	$16.80In the Money	$-6.68In the Money	7In the Money	64In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	$13.45Out of the Money	$14.15Out of the Money	$14.10Out of the Money	$2.55Out of the Money	214Out of the Money	501Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$19.05In the Money	$19.90In the Money	$22.23In the Money	$-8.27In the Money	21In the Money	38In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	$11.25Out of the Money	$11.85Out of the Money	$11.79Out of the Money	$1.79Out of the Money	188Out of the Money	338Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$21.70In the Money	$22.90In the Money	$23.50In the Money	$-9.28In the Money	65In the Money	37In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$532.50	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	$9.25Out of the Money	$9.75Out of the Money	$9.75Out of the Money	$1.60Out of the Money	51Out of the Money	206Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$24.70In the Money	$26.05In the Money	$37.00In the Money	$0.00In the Money	---In the Money	53In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$537.50	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	$7.55Out of the Money	$8.05Out of the Money	$8.05Out of the Money	$1.60Out of the Money	399Out of the Money	789Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$27.95In the Money	$29.30In the Money	$43.50In the Money	$0.00In the Money	---In the Money	36In the Money
METAOut of the Money	$6.25Out of the Money	$6.55Out of the Money	$5.55Out of the Money	$0.08Out of the Money	389Out of the Money	477Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$30.10In the Money	$32.55In the Money	$45.50In the Money	$0.00In the Money	---In the Money	11In the Money
METAOut of the Money	$4.75Out of the Money	$5.20Out of the Money	$5.11Out of the Money	$0.59Out of the Money	160Out of the Money	563Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$34.90In the Money	$36.75In the Money	$43.62In the Money	$-1.38In the Money	1In the Money	18In the Money
METAOut of the Money	$3.80Out of the Money	$4.20Out of the Money	$3.65Out of the Money	$0.15Out of the Money	39Out of the Money	469Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$38.90In the Money	$40.90In the Money	$80.20In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	$3.10Out of the Money	$3.35Out of the Money	$3.18Out of the Money	$0.48Out of the Money	388Out of the Money	408Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$42.35In the Money	$45.15In the Money	$44.00In the Money	$-32.57In the Money	7In the Money	2In the Money
METAOut of the Money	$2.39Out of the Money	$2.63Out of the Money	$2.50Out of the Money	$0.20Out of the Money	334Out of the Money	506Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$47.50In the Money	$49.55In the Money	$66.25In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$1.88Out of the Money	$2.05Out of the Money	$2.05Out of the Money	$0.28Out of the Money	43Out of the Money	134Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$52.05In the Money	$55.00In the Money	$71.49In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$1.44Out of the Money	$1.63Out of the Money	$1.55Out of the Money	$0.50Out of the Money	21Out of the Money	557Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$56.75In the Money	$59.50In the Money	$60.35In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$1.15Out of the Money	$1.26Out of the Money	$1.18Out of the Money	$0.00Out of the Money	21Out of the Money	361Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$61.50In the Money	$64.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.89Out of the Money	$0.99Out of the Money	$0.86Out of the Money	$-0.08Out of the Money	38Out of the Money	123Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$66.35In the Money	$69.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.69Out of the Money	$0.86Out of the Money	$0.70Out of the Money	$-0.05Out of the Money	220Out of the Money	139Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$71.25In the Money	$74.20In the Money	$98.79In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.55Out of the Money	$0.68Out of the Money	$0.60Out of the Money	$0.12Out of the Money	6Out of the Money	45Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$76.20In the Money	$79.15In the Money	$121.81In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.43Out of the Money	$0.53Out of the Money	$0.48Out of the Money	$-0.04Out of the Money	30Out of the Money	340Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$81.20In the Money	$84.35In the Money	$92.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.34Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$0.11Out of the Money	2Out of the Money	57Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$86.20In the Money	$89.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.27Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$0.11Out of the Money	6Out of the Money	51Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$91.20In the Money	$94.35In the Money	$147.84In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.18Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$101.20In the Money	$104.35In the Money	$158.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.14Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$0.00Out of the Money	1Out of the Money	88Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$111.20In the Money	$113.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.08Out of the Money	$0.28Out of the Money	$0.17Out of the Money	$0.06Out of the Money	4Out of the Money	24Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$121.20In the Money	$123.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$131.20In the Money	$133.40In the Money	$151.26In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1Out of the Money	215Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$141.20In the Money	$144.35In the Money	$160.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.03Out of the Money	12Out of the Money	6Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$151.20In the Money	$154.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$161.20In the Money	$164.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	254Out of the Money	477Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$171.20In the Money	$174.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$181.20In the Money	$184.35In the Money	$237.49In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$191.20In the Money	$194.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$201.20In the Money	$204.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$211.20In the Money	$213.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$221.20In the Money	$223.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$231.20In the Money	$234.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$241.20In the Money	$243.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$251.20In the Money	$253.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$261.20In the Money	$263.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$271.20In the Money	$273.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$281.20In the Money	$283.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)