Stocks Options

LAST PRICE
466.8300
TODAY'S CHANGE (%)
Trending Down-0.2200 (-0.0471%)

Bid / Lots
466.7500/ 1
Ask / Lots
466.8900/ 1
Open / Previous Close
465.8000 / 467.0500
Day Range
Low 454.4601
High 469.1200
52 Week Range
Low 258.4500
High 531.4899
Volume
16,919,805
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.892

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$460.00In the Money	$463.90In the Money	$457.78In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
METAIn the Money	$455.00In the Money	$459.00In the Money	$474.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
METAIn the Money	$450.00In the Money	$453.95In the Money	$329.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
METAIn the Money	$445.00In the Money	$448.85In the Money	$402.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$440.00In the Money	$443.85In the Money	$397.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$435.00In the Money	$439.00In the Money	$433.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$430.00In the Money	$434.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$425.00In the Money	$429.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$420.00In the Money	$424.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$415.00In the Money	$419.00In the Money	$440.46In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$50.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
METAIn the Money	$410.05In the Money	$414.70In the Money	$437.30In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$55.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$405.10In the Money	$409.70In the Money	$243.22In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$60.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
METAIn the Money	$400.50In the Money	$404.50In the Money	$433.15In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$65.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$395.20In the Money	$399.50In the Money	$234.45In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$70.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$390.00In the Money	$394.00In the Money	$226.81In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$75.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
METAIn the Money	$385.50In the Money	$389.50In the Money	$224.24In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$80.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
METAIn the Money	$381.00In the Money	$384.50In the Money	$411.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$85.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
METAIn the Money	$376.00In the Money	$379.90In the Money	$385.00In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$90.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
METAIn the Money	$371.00In the Money	$374.90In the Money	$393.31In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$95.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
METAIn the Money	$366.00In the Money	$370.00In the Money	$378.13In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$100.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	813Out of the Money
METAIn the Money	$361.00In the Money	$365.15In the Money	$331.67In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$105.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
METAIn the Money	$356.00In the Money	$360.00In the Money	$385.43In the Money	$0.00In the Money	---In the Money	542In the Money	Filter Table By Strike Price of$110.00	METAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
METAIn the Money	$351.10In the Money	$355.45In the Money	$329.36In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$115.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
METAIn the Money	$346.00In the Money	$350.00In the Money	$350.71In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$120.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
METAIn the Money	$341.15In the Money	$345.50In the Money	$352.20In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$125.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
METAIn the Money	$336.00In the Money	$340.00In the Money	$348.40In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$130.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
METAIn the Money	$331.50In the Money	$335.00In the Money	$297.48In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$135.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
METAIn the Money	$326.50In the Money	$330.50In the Money	$330.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$140.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
METAIn the Money	$322.00In the Money	$325.50In the Money	$328.27In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$145.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
METAIn the Money	$317.00In the Money	$321.00In the Money	$322.72In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$150.00	METAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
METAIn the Money	$312.00In the Money	$315.50In the Money	$281.09In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$155.00	METAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$307.00In the Money	$311.50In the Money	$309.52In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$160.00	METAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
METAIn the Money	$302.00In the Money	$306.30In the Money	$303.75In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$165.00	METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
METAIn the Money	$297.00In the Money	$301.00In the Money	$309.90In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$170.00	METAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,744Out of the Money
METAIn the Money	$292.05In the Money	$296.50In the Money	$296.50In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$175.00	METAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	1Out of the Money	1,566Out of the Money
METAIn the Money	$287.50In the Money	$291.00In the Money	$291.20In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
METAIn the Money	$282.50In the Money	$286.45In the Money	$286.25In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$185.00	METAOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
METAIn the Money	$277.50In the Money	$281.95In the Money	$279.45In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
METAIn the Money	$272.50In the Money	$276.55In the Money	$274.60In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
METAIn the Money	$268.00In the Money	$271.95In the Money	$270.15In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.08Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,310Out of the Money
METAIn the Money	$263.00In the Money	$267.20In the Money	$265.40In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$205.00	METAOut of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
METAIn the Money	$258.00In the Money	$262.00In the Money	$262.20In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.13Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.05Out of the Money	1Out of the Money	1,401Out of the Money
METAIn the Money	$253.00In the Money	$257.05In the Money	$255.45In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$215.00	METAOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
METAIn the Money	$248.20In the Money	$252.50In the Money	$238.25In the Money	$-14.25In the Money	1In the Money	146In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.17Out of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2,079Out of the Money
METAIn the Money	$243.00In the Money	$247.50In the Money	$247.35In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$225.00	METAOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.08Out of the Money	11Out of the Money	774Out of the Money
METAIn the Money	$238.25In the Money	$242.50In the Money	$250.90In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.31Out of the Money	$0.04Out of the Money	1Out of the Money	476Out of the Money
METAIn the Money	$233.50In the Money	$237.90In the Money	$237.30In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$235.00	METAOut of the Money	$0.26Out of the Money	$0.42Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
METAIn the Money	$229.00In the Money	$232.50In the Money	$223.66In the Money	$-7.44In the Money	3In the Money	126In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.33Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$0.11Out of the Money	50Out of the Money	1,015Out of the Money
METAIn the Money	$224.00In the Money	$227.50In the Money	$235.50In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$245.00	METAOut of the Money	$0.33Out of the Money	$0.49Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
METAIn the Money	$219.00In the Money	$223.40In the Money	$221.20In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.39Out of the Money	$0.51Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	4,799Out of the Money
METAIn the Money	$214.00In the Money	$218.55In the Money	$226.45In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$255.00	METAOut of the Money	$0.42Out of the Money	$0.57Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	2,116Out of the Money
METAIn the Money	$209.00In the Money	$213.50In the Money	$203.50In the Money	$-17.25In the Money	2In the Money	145In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.47Out of the Money	$0.62Out of the Money	$0.59Out of the Money	$0.11Out of the Money	2Out of the Money	1,296Out of the Money
METAIn the Money	$204.00In the Money	$208.20In the Money	$215.80In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$265.00	METAOut of the Money	$0.53Out of the Money	$0.68Out of the Money	$0.67Out of the Money	$0.20Out of the Money	1Out of the Money	428Out of the Money
METAIn the Money	$199.50In the Money	$203.90In the Money	$211.90In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.63Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.15Out of the Money	31Out of the Money	4,963Out of the Money
METAIn the Money	$195.00In the Money	$199.00In the Money	$208.32In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$275.00	METAOut of the Money	$0.65Out of the Money	$0.81Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
METAIn the Money	$190.00In the Money	$194.15In the Money	$203.10In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.76Out of the Money	$0.89Out of the Money	$0.96Out of the Money	$0.31Out of the Money	2Out of the Money	648Out of the Money
METAIn the Money	$185.00In the Money	$189.00In the Money	$160.47In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	$0.80Out of the Money	$0.98Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
METAIn the Money	$180.00In the Money	$184.25In the Money	$182.20In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.92Out of the Money	$1.03Out of the Money	$1.08Out of the Money	$0.21Out of the Money	5Out of the Money	1,832Out of the Money
METAIn the Money	$175.15In the Money	$179.00In the Money	$186.65In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	$0.98Out of the Money	$1.19Out of the Money	$1.15Out of the Money	$0.16Out of the Money	1Out of the Money	536Out of the Money
METAIn the Money	$170.50In the Money	$174.50In the Money	$165.05In the Money	$-10.10In the Money	15In the Money	444In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$1.13Out of the Money	$1.25Out of the Money	$1.40Out of the Money	$0.29Out of the Money	12Out of the Money	2,947Out of the Money
METAIn the Money	$166.00In the Money	$169.80In the Money	$158.80In the Money	$-17.55In the Money	1In the Money	358In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	$1.20Out of the Money	$1.44Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
METAIn the Money	$161.00In the Money	$164.50In the Money	$158.57In the Money	$-6.55In the Money	1In the Money	1,373In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$1.39Out of the Money	$1.52Out of the Money	$1.57Out of the Money	$0.39Out of the Money	3Out of the Money	1,824Out of the Money
METAIn the Money	$156.00In the Money	$160.30In the Money	$167.85In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	$1.48Out of the Money	$1.74Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
METAIn the Money	$151.30In the Money	$155.75In the Money	$165.23In the Money	$0.00In the Money	---In the Money	831In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$1.71Out of the Money	$1.85Out of the Money	$2.02Out of the Money	$0.37Out of the Money	60Out of the Money	1,195Out of the Money
METAIn the Money	$147.00In the Money	$151.00In the Money	$148.85In the Money	$0.00In the Money	---In the Money	327In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$1.82Out of the Money	$2.11Out of the Money	$2.29Out of the Money	$0.54Out of the Money	1Out of the Money	703Out of the Money
METAIn the Money	$142.00In the Money	$145.50In the Money	$153.55In the Money	$0.00In the Money	---In the Money	391In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$2.05Out of the Money	$2.31Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money
METAIn the Money	$137.20In the Money	$141.00In the Money	$148.85In the Money	$0.00In the Money	---In the Money	353In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$2.26Out of the Money	$2.50Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
METAIn the Money	$132.75In the Money	$136.05In the Money	$144.15In the Money	$0.00In the Money	---In the Money	2,168In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$2.59Out of the Money	$2.75Out of the Money	$2.85Out of the Money	$0.43Out of the Money	37Out of the Money	3,890Out of the Money
METAIn the Money	$128.00In the Money	$132.30In the Money	$139.27In the Money	$0.00In the Money	---In the Money	475In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$2.81Out of the Money	$3.05Out of the Money	$3.22Out of the Money	$0.46Out of the Money	2Out of the Money	600Out of the Money
METAIn the Money	$123.20In the Money	$127.65In the Money	$127.06In the Money	$0.00In the Money	---In the Money	1,685In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$3.20Out of the Money	$3.40Out of the Money	$3.55Out of the Money	$0.43Out of the Money	9Out of the Money	1,552Out of the Money
METAIn the Money	$119.60In the Money	$122.40In the Money	$121.20In the Money	$0.00In the Money	---In the Money	4,146In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$3.55Out of the Money	$3.80Out of the Money	$4.66Out of the Money	$1.13Out of the Money	30Out of the Money	1,013Out of the Money
METAIn the Money	$114.20In the Money	$118.50In the Money	$105.80In the Money	$-13.33In the Money	7In the Money	503In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$3.95Out of the Money	$4.25Out of the Money	$4.79Out of the Money	$0.94Out of the Money	35Out of the Money	577Out of the Money
METAIn the Money	$110.00In the Money	$114.10In the Money	$105.18In the Money	$-15.72In the Money	7In the Money	584In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$4.45Out of the Money	$4.75Out of the Money	$5.34Out of the Money	$0.84Out of the Money	4Out of the Money	474Out of the Money
METAIn the Money	$105.50In the Money	$109.50In the Money	$98.60In the Money	$-17.90In the Money	20In the Money	494In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$4.80Out of the Money	$5.25Out of the Money	$6.40Out of the Money	$1.63Out of the Money	7Out of the Money	578Out of the Money
METAIn the Money	$102.35In the Money	$104.55In the Money	$94.97In the Money	$-19.03In the Money	1In the Money	875In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$5.60Out of the Money	$5.90Out of the Money	$6.50Out of the Money	$0.85Out of the Money	8Out of the Money	990Out of the Money
METAIn the Money	$97.50In the Money	$99.65In the Money	$105.95In the Money	$0.00In the Money	---In the Money	1,101In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$5.95Out of the Money	$6.50Out of the Money	$7.55Out of the Money	$1.65Out of the Money	4Out of the Money	755Out of the Money
METAIn the Money	$93.15In the Money	$95.65In the Money	$95.50In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$6.90Out of the Money	$7.25Out of the Money	$8.59Out of the Money	$2.92Out of the Money	7Out of the Money	915Out of the Money
METAIn the Money	$90.10In the Money	$91.45In the Money	$91.70In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$7.70Out of the Money	$8.05Out of the Money	$9.10Out of the Money	$1.30Out of the Money	74Out of the Money	484Out of the Money
METAIn the Money	$85.00In the Money	$88.40In the Money	$92.70In the Money	$0.00In the Money	---In the Money	619In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$8.50Out of the Money	$8.95Out of the Money	$10.10Out of the Money	$1.55Out of the Money	45Out of the Money	589Out of the Money
METAIn the Money	$80.70In the Money	$84.20In the Money	$74.20In the Money	$-8.85In the Money	1In the Money	3,199In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$8.55Out of the Money	$9.90Out of the Money	$11.42Out of the Money	$2.15Out of the Money	73Out of the Money	4,319Out of the Money
METAIn the Money	$77.05In the Money	$80.35In the Money	$79.70In the Money	$0.00In the Money	---In the Money	322In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$10.55Out of the Money	$11.00Out of the Money	$13.30Out of the Money	$4.40Out of the Money	30Out of the Money	1,401Out of the Money
METAIn the Money	$74.30In the Money	$76.65In the Money	$67.40In the Money	$-16.90In the Money	1In the Money	487In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$10.70Out of the Money	$12.10Out of the Money	$14.12Out of the Money	$2.62Out of the Money	1Out of the Money	960Out of the Money
METAIn the Money	$70.55In the Money	$72.00In the Money	$72.80In the Money	$0.00In the Money	---In the Money	364In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$12.85Out of the Money	$13.35Out of the Money	$12.70Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money
METAIn the Money	$66.15In the Money	$68.30In the Money	$60.02In the Money	$-7.78In the Money	1In the Money	365In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$14.25Out of the Money	$14.65Out of the Money	$17.76Out of the Money	$3.71Out of the Money	4Out of the Money	1,031Out of the Money
METAIn the Money	$63.40In the Money	$65.10In the Money	$72.97In the Money	$0.00In the Money	---In the Money	327In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$14.65Out of the Money	$16.15Out of the Money	$18.35Out of the Money	$5.15Out of the Money	10Out of the Money	1,053Out of the Money
METAIn the Money	$60.10In the Money	$61.65In the Money	$54.90In the Money	$-12.60In the Money	1In the Money	393In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$16.60Out of the Money	$17.65Out of the Money	$19.30Out of the Money	$2.00Out of the Money	99Out of the Money	933Out of the Money
METAIn the Money	$56.75In the Money	$58.15In the Money	$56.65In the Money	$-8.78In the Money	2In the Money	427In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$18.85Out of the Money	$19.35Out of the Money	$19.50Out of the Money	$3.85Out of the Money	7Out of the Money	515Out of the Money
METAIn the Money	$53.95In the Money	$55.10In the Money	$49.19In the Money	$-12.07In the Money	5In the Money	571In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$19.60Out of the Money	$21.10Out of the Money	$24.95Out of the Money	$4.45Out of the Money	7Out of the Money	2,786Out of the Money
METAIn the Money	$50.85In the Money	$52.55In the Money	$46.75In the Money	$-5.65In the Money	10In the Money	2,590In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$22.45Out of the Money	$23.00Out of the Money	$25.90Out of the Money	$6.75Out of the Money	40Out of the Money	1,331Out of the Money
METAIn the Money	$46.90In the Money	$49.50In the Money	$47.70In the Money	$0.50In the Money	4,209In the Money	3,891In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$24.45Out of the Money	$26.05Out of the Money	$25.95Out of the Money	$0.95Out of the Money	44Out of the Money	1,632Out of the Money
METAIn the Money	$45.00In the Money	$46.75In the Money	$43.21In the Money	$-8.23In the Money	24In the Money	236In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$26.05Out of the Money	$27.90Out of the Money	$30.39Out of the Money	$4.39Out of the Money	26Out of the Money	1,792Out of the Money
METAIn the Money	$40.50In the Money	$43.90In the Money	$39.60In the Money	$-2.80In the Money	38In the Money	850In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$28.25Out of the Money	$30.30Out of the Money	$29.59Out of the Money	$4.59Out of the Money	134Out of the Money	574Out of the Money
METAUnderlying issue's last price	$38.70Underlying issue's last price	$40.30Underlying issue's last price	$39.15Underlying issue's last price	$0.25Underlying issue's last price	24Underlying issue's last price	217Underlying issue's last price	Filter Table By Strike Price of$465.00Underlying issue's last price	METAUnderlying issue's last price	$31.15Underlying issue's last price	$31.60Underlying issue's last price	$34.95Underlying issue's last price	$4.45Underlying issue's last price	23Underlying issue's last price	566Underlying issue's last price
METAOut of the Money	$37.20Out of the Money	$37.75Out of the Money	$37.35Out of the Money	$0.35Out of the Money	95Out of the Money	799Out of the Money	Filter Table By Strike Price of$470.00	METAIn the Money	$33.15In the Money	$34.05In the Money	$34.55In the Money	$1.45In the Money	35In the Money	1,155In the Money
METAOut of the Money	$32.45Out of the Money	$33.00Out of the Money	$31.60Out of the Money	$-0.87Out of the Money	34Out of the Money	2,457Out of the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$38.80In the Money	$39.35In the Money	$43.70In the Money	$5.60In the Money	44In the Money	2,844In the Money
METAOut of the Money	$28.15Out of the Money	$29.70Out of the Money	$27.94Out of the Money	$-0.81Out of the Money	46Out of the Money	1,588Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$43.05In the Money	$46.50In the Money	$44.85In the Money	$0.00In the Money	---In the Money	760In the Money
METAOut of the Money	$22.60Out of the Money	$25.70Out of the Money	$24.50Out of the Money	$-0.50Out of the Money	222Out of the Money	3,158Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$49.45In the Money	$51.80In the Money	$49.97In the Money	$0.00In the Money	---In the Money	1,657In the Money
METAOut of the Money	$19.90Out of the Money	$22.40Out of the Money	$19.45Out of the Money	$-1.60Out of the Money	73Out of the Money	1,232Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$55.95In the Money	$58.55In the Money	$64.03In the Money	$7.43In the Money	2In the Money	471In the Money
METAOut of the Money	$16.85Out of the Money	$18.35Out of the Money	$17.00Out of the Money	$-1.41Out of the Money	45Out of the Money	1,312Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$62.70In the Money	$65.70In the Money	$59.47In the Money	$0.00In the Money	---In the Money	512In the Money
METAOut of the Money	$13.55Out of the Money	$16.60Out of the Money	$13.72Out of the Money	$-1.88Out of the Money	75Out of the Money	708Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$70.55In the Money	$73.20In the Money	$66.82In the Money	$0.00In the Money	---In the Money	248In the Money
METAOut of the Money	$11.90Out of the Money	$13.35Out of the Money	$12.38Out of the Money	$-0.87Out of the Money	38Out of the Money	613Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$78.00In the Money	$81.05In the Money	$71.30In the Money	$0.00In the Money	---In the Money	104In the Money
METAOut of the Money	$9.90Out of the Money	$11.35Out of the Money	$10.43Out of the Money	$-0.67Out of the Money	77Out of the Money	1,343Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$86.80In the Money	$90.45In the Money	$77.97In the Money	$0.00In the Money	---In the Money	331In the Money
METAOut of the Money	$7.80Out of the Money	$9.60Out of the Money	$9.00Out of the Money	$-0.95Out of the Money	13Out of the Money	819Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$95.25In the Money	$97.80In the Money	$100.34In the Money	$0.00In the Money	---In the Money	52In the Money
METAOut of the Money	$7.75Out of the Money	$8.15Out of the Money	$6.90Out of the Money	$-1.37Out of the Money	45Out of the Money	407Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$103.60In the Money	$106.70In the Money	$104.20In the Money	$0.00In the Money	---In the Money	26In the Money
METAOut of the Money	$6.40Out of the Money	$6.85Out of the Money	$6.35Out of the Money	$-0.51Out of the Money	16Out of the Money	360Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$112.50In the Money	$115.70In the Money	$121.97In the Money	$-40.03In the Money	1In the Money	32In the Money
METAOut of the Money	$5.50Out of the Money	$5.80Out of the Money	$4.60Out of the Money	$-1.20Out of the Money	1Out of the Money	315Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$121.50In the Money	$125.85In the Money	$131.30In the Money	$11.79In the Money	1In the Money	22In the Money
METAOut of the Money	$4.65Out of the Money	$4.90Out of the Money	$4.50Out of the Money	$-0.30Out of the Money	151Out of the Money	3,907Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$131.25In the Money	$135.75In the Money	$123.45In the Money	$0.00In the Money	---In the Money	23In the Money
METAOut of the Money	$3.80Out of the Money	$4.15Out of the Money	$3.85Out of the Money	$-0.30Out of the Money	14Out of the Money	217Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$141.50In the Money	$145.35In the Money	$131.95In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$3.25Out of the Money	$3.55Out of the Money	$2.75Out of the Money	$-0.77Out of the Money	9Out of the Money	471Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$151.50In the Money	$155.00In the Money	$160.23In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.71Out of the Money	$3.05Out of the Money	$2.32Out of the Money	$-0.65Out of the Money	1Out of the Money	680Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$161.40In the Money	$165.00In the Money	$147.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.29Out of the Money	$2.56Out of the Money	$1.97Out of the Money	$-1.23Out of the Money	1Out of the Money	140Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$171.50In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.97Out of the Money	$2.13Out of the Money	$1.68Out of the Money	$-0.95Out of the Money	6Out of the Money	851Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$181.15In the Money	$185.30In the Money	$158.65In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.61Out of the Money	$1.87Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$190.80In the Money	$195.00In the Money	$167.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.37Out of the Money	$1.60Out of the Money	$1.38Out of the Money	$-0.16Out of the Money	1Out of the Money	258Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$201.00In the Money	$205.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.18Out of the Money	$1.33Out of the Money	$1.26Out of the Money	$-0.29Out of the Money	1Out of the Money	785Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$211.50In the Money	$215.00In the Money	$213.87In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.98Out of the Money	$1.16Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$220.75In the Money	$225.00In the Money	$216.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.87Out of the Money	$0.98Out of the Money	$0.86Out of the Money	$-0.11Out of the Money	1Out of the Money	1,445Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$231.50In the Money	$235.00In the Money	$263.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.70Out of the Money	$0.87Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	723Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$241.00In the Money	$245.00In the Money	$208.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.60Out of the Money	$0.76Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$251.50In the Money	$255.00In the Money	$218.36In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.54Out of the Money	$0.64Out of the Money	$0.58Out of the Money	$-0.08Out of the Money	15Out of the Money	101Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$261.50In the Money	$265.00In the Money	$258.54In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.43Out of the Money	$0.59Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$271.00In the Money	$275.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.37Out of the Money	$0.47Out of the Money	$0.39Out of the Money	$-0.08Out of the Money	1Out of the Money	128Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$281.35In the Money	$285.50In the Money	$318.81In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.31Out of the Money	$0.46Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$291.50In the Money	$295.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.26Out of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$300.75In the Money	$305.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.22Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$311.35In the Money	$315.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.18Out of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$321.00In the Money	$325.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.18Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-0.07Out of the Money	7Out of the Money	471Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$331.50In the Money	$335.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.12Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$341.50In the Money	$345.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$351.50In the Money	$355.00In the Money	$324.04In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.08Out of the Money	$0.23Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$361.50In the Money	$365.00In the Money	$327.47In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$370.70In the Money	$375.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$381.50In the Money	$385.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$391.50In the Money	$395.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$401.00In the Money	$405.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$410.85In the Money	$415.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$421.00In the Money	$425.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$431.50In the Money	$435.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$910.00	METAIn the Money	$441.50In the Money	$445.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$920.00	METAIn the Money	$451.00In the Money	$455.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$930.00	METAIn the Money	$461.50In the Money	$465.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$940.00	METAIn the Money	$471.50In the Money	$475.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	965Out of the Money	Filter Table By Strike Price of$950.00	METAIn the Money	$481.50In the Money	$485.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$960.00	METAIn the Money	$490.90In the Money	$495.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$970.00	METAIn the Money	$501.50In the Money	$505.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$980.00	METAIn the Money	$511.25In the Money	$515.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$990.00	METAIn the Money	$520.80In the Money	$525.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$1,000.00	METAIn the Money	$530.65In the Money	$535.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)