Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $306.00In the Money | $308.85In the Money | $250.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
METAIn the Money | $296.15In the Money | $299.15In the Money | $264.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
METAIn the Money | $287.20In the Money | $289.40In the Money | $287.60In the Money | $287.60In the Money | 1In the Money | ---In the Money | METAOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
METAIn the Money | $276.65In the Money | $279.55In the Money | $245.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
METAIn the Money | $267.70In the Money | $270.00In the Money | $236.14In the Money | $0.00In the Money | ---In the Money | 130In the Money | METAOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
METAIn the Money | $257.15In the Money | $260.05In the Money | $221.77In the Money | $0.00In the Money | ---In the Money | 16In the Money | METAOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.01Out of the Money | 1Out of the Money | 69Out of the Money | |
METAIn the Money | $247.45In the Money | $250.35In the Money | $250.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | |
METAIn the Money | $237.75In the Money | $240.65In the Money | $240.24In the Money | $0.00In the Money | ---In the Money | 12In the Money | METAOut of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
METAIn the Money | $228.05In the Money | $230.95In the Money | $230.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | METAOut of the Money | $0.64Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
METAIn the Money | $218.45In the Money | $221.30In the Money | $220.89In the Money | $0.00In the Money | ---In the Money | 28In the Money | METAOut of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
METAIn the Money | $208.80In the Money | $211.65In the Money | $210.92In the Money | $0.00In the Money | ---In the Money | 38In the Money | METAOut of the Money | $0.96Out of the Money | $1.03Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 1Out of the Money | 280Out of the Money | |
METAIn the Money | $199.00In the Money | $202.05In the Money | $201.40In the Money | $0.00In the Money | ---In the Money | 66In the Money | METAOut of the Money | $1.15Out of the Money | $1.23Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
METAIn the Money | $190.35In the Money | $192.60In the Money | $190.35In the Money | $-1.46In the Money | 5In the Money | 23In the Money | METAOut of the Money | $1.39Out of the Money | $1.48Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
METAIn the Money | $181.30In the Money | $183.05In the Money | $184.53In the Money | $0.00In the Money | ---In the Money | 151In the Money | METAOut of the Money | $1.67Out of the Money | $1.77Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
METAIn the Money | $170.65In the Money | $173.55In the Money | $130.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | METAOut of the Money | $2.02Out of the Money | $2.13Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | |
METAIn the Money | $161.15In the Money | $164.35In the Money | $163.75In the Money | $0.00In the Money | ---In the Money | 57In the Money | METAOut of the Money | $2.47Out of the Money | $2.57Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | |
METAIn the Money | $151.95In the Money | $154.65In the Money | $156.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | METAOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.01Out of the Money | $0.23Out of the Money | 1Out of the Money | 542Out of the Money | |
METAIn the Money | $142.85In the Money | $145.80In the Money | $136.04In the Money | $0.00In the Money | ---In the Money | 34In the Money | METAOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
METAIn the Money | $135.05In the Money | $136.60In the Money | $134.65In the Money | $-1.44In the Money | 5In the Money | 67In the Money | METAOut of the Money | $4.40Out of the Money | $4.55Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
METAIn the Money | $125.00In the Money | $127.90In the Money | $125.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | METAOut of the Money | $5.40Out of the Money | $5.55Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,075Out of the Money | |
METAIn the Money | $117.70In the Money | $118.60In the Money | $116.37In the Money | $0.87In the Money | 17In the Money | 93In the Money | METAOut of the Money | $6.55Out of the Money | $6.70Out of the Money | $6.77Out of the Money | $0.16Out of the Money | 1Out of the Money | 1,704Out of the Money | |
METAIn the Money | $109.25In the Money | $110.20In the Money | $102.60In the Money | $0.00In the Money | ---In the Money | 52In the Money | METAOut of the Money | $7.90Out of the Money | $8.10Out of the Money | $8.10Out of the Money | $0.10Out of the Money | 3Out of the Money | 863Out of the Money | |
METAIn the Money | $101.30In the Money | $101.80In the Money | $93.47In the Money | $0.00In the Money | ---In the Money | 136In the Money | METAOut of the Money | $9.50Out of the Money | $9.75Out of the Money | $9.65Out of the Money | $0.55Out of the Money | 11Out of the Money | 425Out of the Money | |
METAIn the Money | $93.35In the Money | $93.85In the Money | $93.11In the Money | $-0.26In the Money | 51In the Money | 283In the Money | METAOut of the Money | $11.40Out of the Money | $11.65Out of the Money | $11.60Out of the Money | $0.03Out of the Money | 1Out of the Money | 904Out of the Money | |
METAIn the Money | $85.70In the Money | $86.25In the Money | $84.50In the Money | $-1.55In the Money | 2In the Money | 193In the Money | METAOut of the Money | $13.60Out of the Money | $13.90Out of the Money | $13.85Out of the Money | $0.25Out of the Money | 20Out of the Money | 781Out of the Money | |
METAIn the Money | $78.15In the Money | $78.95In the Money | $80.21In the Money | $0.00In the Money | ---In the Money | 488In the Money | METAOut of the Money | $16.15Out of the Money | $16.45Out of the Money | $16.45Out of the Money | $0.17Out of the Money | 119Out of the Money | 604Out of the Money | |
METAIn the Money | $71.40In the Money | $71.95In the Money | $70.65In the Money | $-0.65In the Money | 18In the Money | 423In the Money | METAOut of the Money | $19.05Out of the Money | $19.35Out of the Money | $19.25Out of the Money | $-0.25Out of the Money | 9Out of the Money | 590Out of the Money | |
METAIn the Money | $64.80In the Money | $65.30In the Money | $63.95In the Money | $-1.35In the Money | 11In the Money | 539In the Money | METAOut of the Money | $22.35Out of the Money | $22.65Out of the Money | $22.70Out of the Money | $0.41Out of the Money | 114Out of the Money | 704Out of the Money | |
METAIn the Money | $58.60In the Money | $59.10In the Money | $59.26In the Money | $2.31In the Money | 3In the Money | 464In the Money | METAOut of the Money | $26.00Out of the Money | $26.40Out of the Money | $26.45Out of the Money | $0.40Out of the Money | 8Out of the Money | 449Out of the Money | |
METAIn the Money | $52.75In the Money | $53.25In the Money | $52.15In the Money | $0.10In the Money | 1In the Money | 360In the Money | METAOut of the Money | $30.05Out of the Money | $30.50Out of the Money | $30.60Out of the Money | $0.70Out of the Money | 44Out of the Money | 539Out of the Money | |
METAUnderlying issue's last price | $47.30Underlying issue's last price | $47.80Underlying issue's last price | $47.52Underlying issue's last price | $0.33Underlying issue's last price | 34Underlying issue's last price | 7,023Underlying issue's last price | Filter Table By Strike Price of$500.00Underlying issue's last price | METAUnderlying issue's last price | $34.60Underlying issue's last price | $35.00Underlying issue's last price | $34.95Underlying issue's last price | $0.68Underlying issue's last price | 25Underlying issue's last price | 875Underlying issue's last price |
METAOut of the Money | $42.30Out of the Money | $42.65Out of the Money | $42.40Out of the Money | $0.40Out of the Money | 33Out of the Money | 2,308Out of the Money | METAIn the Money | $39.55In the Money | $39.95In the Money | $40.40In the Money | $0.75In the Money | 3In the Money | 295In the Money | |
METAOut of the Money | $37.70Out of the Money | $37.95Out of the Money | $37.85Out of the Money | $0.36Out of the Money | 1,311Out of the Money | 3,438Out of the Money | METAIn the Money | $44.90In the Money | $45.30In the Money | $46.05In the Money | $0.85In the Money | 68In the Money | 339In the Money | |
METAOut of the Money | $33.40Out of the Money | $33.70Out of the Money | $33.54Out of the Money | $0.14Out of the Money | 12Out of the Money | 557Out of the Money | METAIn the Money | $50.65In the Money | $51.20In the Money | $51.15In the Money | $2.65In the Money | 4In the Money | 175In the Money | |
METAOut of the Money | $29.50Out of the Money | $29.90Out of the Money | $29.00Out of the Money | $-0.35Out of the Money | 4Out of the Money | 404Out of the Money | METAIn the Money | $56.50In the Money | $57.60In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
METAOut of the Money | $25.95Out of the Money | $26.30Out of the Money | $25.75Out of the Money | $-0.20Out of the Money | 100Out of the Money | 685Out of the Money | METAIn the Money | $63.05In the Money | $64.40In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
METAOut of the Money | $22.75Out of the Money | $23.10Out of the Money | $22.55Out of the Money | $-0.10Out of the Money | 10Out of the Money | 380Out of the Money | METAIn the Money | $68.70In the Money | $71.30In the Money | $68.85In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
METAOut of the Money | $19.90Out of the Money | $20.20Out of the Money | $19.91Out of the Money | $0.09Out of the Money | 19Out of the Money | 901Out of the Money | METAIn the Money | $77.05In the Money | $78.60In the Money | $135.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
METAOut of the Money | $17.35Out of the Money | $17.65Out of the Money | $17.05Out of the Money | $-0.30Out of the Money | 9Out of the Money | 274Out of the Money | METAIn the Money | $84.80In the Money | $86.20In the Money | $140.74In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
METAOut of the Money | $15.10Out of the Money | $15.35Out of the Money | $14.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | METAIn the Money | $91.40In the Money | $95.10In the Money | $91.92In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
METAOut of the Money | $13.00Out of the Money | $13.40Out of the Money | $12.92Out of the Money | $-0.08Out of the Money | 12Out of the Money | 4,164Out of the Money | METAIn the Money | $99.60In the Money | $103.40In the Money | $101.18In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
METAOut of the Money | $11.30Out of the Money | $11.60Out of the Money | $11.28Out of the Money | $0.13Out of the Money | 1Out of the Money | 266Out of the Money | METAIn the Money | $108.40In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $9.80Out of the Money | $10.10Out of the Money | $9.86Out of the Money | $0.21Out of the Money | 1Out of the Money | 128Out of the Money | METAIn the Money | $117.70In the Money | $119.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $8.50Out of the Money | $8.75Out of the Money | $8.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | METAIn the Money | $126.60In the Money | $129.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $7.35Out of the Money | $7.60Out of the Money | $7.35Out of the Money | $0.15Out of the Money | 1Out of the Money | 212Out of the Money | METAIn the Money | $135.90In the Money | $139.00In the Money | $158.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $6.40Out of the Money | $6.60Out of the Money | $6.50Out of the Money | $0.00Out of the Money | 3Out of the Money | 105Out of the Money | METAIn the Money | $145.20In the Money | $148.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $5.45Out of the Money | $5.75Out of the Money | $5.57Out of the Money | $0.11Out of the Money | 1Out of the Money | 134Out of the Money | METAIn the Money | $154.75In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $4.80Out of the Money | $4.95Out of the Money | $4.78Out of the Money | $-0.02Out of the Money | 2Out of the Money | 62Out of the Money | METAIn the Money | $164.55In the Money | $167.85In the Money | $189.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $4.15Out of the Money | $4.30Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | METAIn the Money | $174.55In the Money | $176.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.65Out of the Money | $-0.17Out of the Money | 3Out of the Money | 80Out of the Money | METAIn the Money | $184.55In the Money | $186.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | 13Out of the Money | 777Out of the Money | METAIn the Money | $194.55In the Money | $196.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $2.73Out of the Money | $2.85Out of the Money | $2.79Out of the Money | $0.01Out of the Money | 2Out of the Money | 218Out of the Money | METAIn the Money | $204.55In the Money | $206.85In the Money | $221.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $2.38Out of the Money | $2.48Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | METAIn the Money | $214.55In the Money | $216.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $2.07Out of the Money | $2.18Out of the Money | $2.20Out of the Money | $0.75Out of the Money | 1Out of the Money | 46Out of the Money | METAIn the Money | $223.90In the Money | $227.70In the Money | $239.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.77Out of the Money | $1.94Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | METAIn the Money | $234.75In the Money | $236.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.55Out of the Money | $1.72Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | METAIn the Money | $244.65In the Money | $246.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | METAIn the Money | $253.90In the Money | $256.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.19Out of the Money | $1.32Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | METAIn the Money | $264.75In the Money | $266.85In the Money | $281.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.04Out of the Money | $1.17Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | METAIn the Money | $274.50In the Money | $276.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.91Out of the Money | $1.02Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | METAIn the Money | $284.50In the Money | $286.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.83Out of the Money | $0.89Out of the Money | $0.87Out of the Money | $0.31Out of the Money | 23Out of the Money | 255Out of the Money | METAIn the Money | $294.45In the Money | $296.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.71Out of the Money | $0.82Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | METAIn the Money | $304.45In the Money | $306.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.62Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | METAIn the Money | $314.45In the Money | $316.85In the Money | $331.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.55Out of the Money | $0.64Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | METAIn the Money | $324.45In the Money | $326.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.48Out of the Money | $0.58Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | METAIn the Money | $334.45In the Money | $336.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | METAIn the Money | $344.60In the Money | $346.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | METAIn the Money | $354.45In the Money | $356.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | METAIn the Money | $364.45In the Money | $366.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | METAIn the Money | $373.90In the Money | $376.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | METAIn the Money | $384.45In the Money | $386.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | METAIn the Money | $394.45In the Money | $396.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $404.60In the Money | $406.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $414.45In the Money | $416.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 1Out of the Money | 79Out of the Money | METAIn the Money | $424.45In the Money | $426.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | METAIn the Money | $434.55In the Money | $436.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | METAIn the Money | $443.90In the Money | $446.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $454.45In the Money | $457.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | METAIn the Money | $464.45In the Money | $466.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | METAIn the Money | $474.50In the Money | $476.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | METAIn the Money | $484.45In the Money | $486.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 37Out of the Money | 2,055Out of the Money | METAIn the Money | $493.90In the Money | $496.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |