Stocks Options

LAST PRICE
567.3600
TODAY'S CHANGE (%)
Trending Down-0.4800 (-0.0845%)

Bid / Lots
566.1000/ 1
Ask / Lots
566.5900/ 2
Open / Previous Close
570.1000 / 567.8400
Day Range
Low 564.5100
High 570.8399
52 Week Range
Low 279.4030
High 577.4000
Volume
9,398,367
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.589

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$561.35In the Money	$563.75In the Money	$570.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$556.45In the Money	$558.15In the Money	$527.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$551.40In the Money	$554.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$546.40In the Money	$548.75In the Money	$468.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	80Out of the Money
METAIn the Money	$541.50In the Money	$543.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$536.45In the Money	$538.70In the Money	$505.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$531.40In the Money	$534.20In the Money	$471.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$526.60In the Money	$528.80In the Money	$420.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$521.45In the Money	$523.25In the Money	$481.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
METAIn the Money	$366.95In the Money	$368.50In the Money	$365.72In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,726Out of the Money
METAIn the Money	$357.00In the Money	$358.50In the Money	$352.13In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
METAIn the Money	$347.00In the Money	$349.30In the Money	$318.74In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
METAIn the Money	$337.10In the Money	$339.30In the Money	$274.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
METAIn the Money	$327.15In the Money	$328.60In the Money	$332.65In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	$0.33Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
METAIn the Money	$322.10In the Money	$323.70In the Money	$278.56In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$245.00	METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$317.10In the Money	$318.65In the Money	$276.09In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
METAIn the Money	$312.10In the Money	$314.60In the Money	$310.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$307.45In the Money	$308.70In the Money	$266.24In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,648Out of the Money
METAIn the Money	$302.15In the Money	$304.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$297.50In the Money	$298.70In the Money	$245.25In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
METAIn the Money	$292.15In the Money	$294.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
METAIn the Money	$287.30In the Money	$288.70In the Money	$297.05In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
METAIn the Money	$282.30In the Money	$285.00In the Money	$216.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
METAIn the Money	$277.55In the Money	$278.75In the Money	$235.97In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
METAIn the Money	$272.25In the Money	$274.60In the Money	$221.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
METAIn the Money	$267.60In the Money	$268.80In the Money	$267.74In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	829Out of the Money
METAIn the Money	$262.40In the Money	$264.80In the Money	$244.51In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	90Out of the Money
METAIn the Money	$257.60In the Money	$258.85In the Money	$260.32In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
METAIn the Money	$252.45In the Money	$255.10In the Money	$219.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
METAIn the Money	$247.65In the Money	$248.85In the Money	$237.65In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	1,084Out of the Money
METAIn the Money	$242.45In the Money	$244.70In the Money	$245.68In the Money	$1.18In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
METAIn the Money	$237.45In the Money	$238.85In the Money	$240.53In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	14Out of the Money	415Out of the Money
METAIn the Money	$232.35In the Money	$234.75In the Money	$225.22In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	30Out of the Money	200Out of the Money
METAIn the Money	$227.75In the Money	$228.95In the Money	$230.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	472Out of the Money
METAIn the Money	$222.65In the Money	$224.05In the Money	$232.41In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	20Out of the Money	726Out of the Money
METAIn the Money	$217.75In the Money	$219.00In the Money	$215.42In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	70Out of the Money	1,472Out of the Money
METAIn the Money	$212.70In the Money	$214.10In the Money	$125.64In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
METAIn the Money	$207.80In the Money	$209.00In the Money	$207.56In the Money	$-7.71In the Money	1In the Money	88In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	775Out of the Money
METAIn the Money	$202.75In the Money	$204.05In the Money	$178.05In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	20Out of the Money	1,009Out of the Money
METAIn the Money	$197.85In the Money	$199.05In the Money	$195.27In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	80Out of the Money	1,838Out of the Money
METAIn the Money	$192.55In the Money	$194.10In the Money	$151.49In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	1Out of the Money	187Out of the Money
METAIn the Money	$187.90In the Money	$189.10In the Money	$184.35In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	2Out of the Money	563Out of the Money
METAIn the Money	$182.90In the Money	$184.20In the Money	$141.62In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	2Out of the Money	144Out of the Money
METAIn the Money	$177.95In the Money	$179.15In the Money	$175.93In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	11Out of the Money	1,213Out of the Money
METAIn the Money	$172.90In the Money	$174.25In the Money	$148.65In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	25Out of the Money	106Out of the Money
METAIn the Money	$168.00In the Money	$169.20In the Money	$169.99In the Money	$3.99In the Money	31In the Money	411In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	188Out of the Money	4,213Out of the Money
METAIn the Money	$162.65In the Money	$164.30In the Money	$164.55In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	5Out of the Money	140Out of the Money
METAIn the Money	$158.05In the Money	$159.25In the Money	$149.70In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.03Out of the Money	13Out of the Money	1,589Out of the Money
METAIn the Money	$153.00In the Money	$154.40In the Money	$156.00In the Money	$5.24In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	4Out of the Money	513Out of the Money
METAIn the Money	$148.10In the Money	$149.30In the Money	$150.20In the Money	$0.00In the Money	---In the Money	532In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.00Out of the Money	17Out of the Money	1,084Out of the Money
METAIn the Money	$143.15In the Money	$144.35In the Money	$145.35In the Money	$3.72In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.02Out of the Money	24Out of the Money	417Out of the Money
METAIn the Money	$137.95In the Money	$139.40In the Money	$138.10In the Money	$1.90In the Money	1In the Money	365In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.03Out of the Money	3Out of the Money	1,882Out of the Money
METAIn the Money	$133.30In the Money	$134.50In the Money	$127.04In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.05Out of the Money	6Out of the Money	765Out of the Money
METAIn the Money	$128.30In the Money	$129.45In the Money	$124.30In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.03Out of the Money	27Out of the Money	1,944Out of the Money
METAIn the Money	$123.25In the Money	$124.50In the Money	$119.20In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.05Out of the Money	20Out of the Money	1,515Out of the Money
METAIn the Money	$118.10In the Money	$119.55In the Money	$117.69In the Money	$-2.01In the Money	9In the Money	1,849In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$-0.01Out of the Money	72Out of the Money	7,233Out of the Money
METAIn the Money	$113.35In the Money	$114.60In the Money	$113.05In the Money	$3.06In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.36Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$-0.03Out of the Money	8Out of the Money	1,535Out of the Money
METAIn the Money	$108.50In the Money	$109.50In the Money	$109.10In the Money	$-1.90In the Money	3In the Money	682In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.44Out of the Money	$-0.06Out of the Money	15Out of the Money	3,987Out of the Money
METAIn the Money	$103.75In the Money	$104.70In the Money	$105.46In the Money	$4.02In the Money	11In the Money	443In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.47Out of the Money	$0.51Out of the Money	$0.49Out of the Money	$-0.05Out of the Money	15Out of the Money	1,665Out of the Money
METAIn the Money	$98.65In the Money	$99.60In the Money	$100.67In the Money	$0.96In the Money	10In the Money	849In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.53Out of the Money	$0.57Out of the Money	$0.54Out of the Money	$-0.05Out of the Money	70Out of the Money	3,260Out of the Money
METAIn the Money	$93.75In the Money	$94.95In the Money	$96.28In the Money	$1.33In the Money	3In the Money	259In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.58Out of the Money	$0.64Out of the Money	$0.62Out of the Money	$-0.02Out of the Money	42Out of the Money	2,213Out of the Money
METAIn the Money	$88.55In the Money	$89.75In the Money	$89.20In the Money	$2.07In the Money	42In the Money	952In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.65Out of the Money	$0.71Out of the Money	$0.66Out of the Money	$-0.06Out of the Money	90Out of the Money	2,450Out of the Money
METAIn the Money	$83.95In the Money	$85.15In the Money	$85.91In the Money	$-0.30In the Money	25In the Money	451In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.73Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-0.06Out of the Money	19Out of the Money	1,431Out of the Money
METAIn the Money	$78.70In the Money	$80.30In the Money	$81.45In the Money	$0.00In the Money	---In the Money	2,159In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.83Out of the Money	$0.92Out of the Money	$0.84Out of the Money	$-0.08Out of the Money	37Out of the Money	3,865Out of the Money
METAIn the Money	$74.15In the Money	$75.20In the Money	$75.50In the Money	$0.00In the Money	---In the Money	461In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.94Out of the Money	$1.01Out of the Money	$0.96Out of the Money	$-0.10Out of the Money	13Out of the Money	811Out of the Money
METAIn the Money	$69.50In the Money	$70.50In the Money	$69.95In the Money	$-1.05In the Money	130In the Money	5,202In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$1.09Out of the Money	$1.15Out of the Money	$1.09Out of the Money	$-0.11Out of the Money	285Out of the Money	5,055Out of the Money
METAIn the Money	$64.60In the Money	$65.40In the Money	$62.27In the Money	$0.00In the Money	---In the Money	1,009In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$1.25Out of the Money	$1.34Out of the Money	$1.24Out of the Money	$-0.17Out of the Money	41Out of the Money	2,306Out of the Money
METAIn the Money	$59.70In the Money	$60.80In the Money	$61.17In the Money	$-0.33In the Money	27In the Money	3,758In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$1.50Out of the Money	$1.60Out of the Money	$1.57Out of the Money	$-0.08Out of the Money	289Out of the Money	3,636Out of the Money
METAIn the Money	$54.95In the Money	$56.05In the Money	$55.84In the Money	$-1.40In the Money	9In the Money	1,790In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$1.79Out of the Money	$1.88Out of the Money	$1.85Out of the Money	$-0.08Out of the Money	325Out of the Money	2,141Out of the Money
METAIn the Money	$50.35In the Money	$51.50In the Money	$51.00In the Money	$-1.55In the Money	27In the Money	4,824In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$2.16Out of the Money	$2.26Out of the Money	$2.30Out of the Money	$-0.05Out of the Money	191Out of the Money	5,257Out of the Money
METAIn the Money	$45.70In the Money	$46.75In the Money	$45.83In the Money	$-2.52In the Money	12In the Money	3,915In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$2.63Out of the Money	$2.77Out of the Money	$2.75Out of the Money	$-0.18Out of the Money	102Out of the Money	3,452Out of the Money
METAIn the Money	$43.95In the Money	$44.65In the Money	$44.25In the Money	$0.30In the Money	5In the Money	66In the Money	Filter Table By Strike Price of$527.50	METAOut of the Money	$2.92Out of the Money	$3.05Out of the Money	$3.06Out of the Money	$-0.04Out of the Money	30Out of the Money	144Out of the Money
METAIn the Money	$41.65In the Money	$42.35In the Money	$41.90In the Money	$-1.85In the Money	172In the Money	4,188In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	$3.20Out of the Money	$3.35Out of the Money	$3.28Out of the Money	$-0.24Out of the Money	360Out of the Money	3,957Out of the Money
METAIn the Money	$37.40In the Money	$38.20In the Money	$38.60In the Money	$-1.40In the Money	40In the Money	2,424In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	$3.95Out of the Money	$4.10Out of the Money	$4.00Out of the Money	$-0.29Out of the Money	98Out of the Money	2,128Out of the Money
METAIn the Money	$33.25In the Money	$34.10In the Money	$33.80In the Money	$-1.10In the Money	159In the Money	3,542In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	$4.80Out of the Money	$5.00Out of the Money	$4.90Out of the Money	$-0.10Out of the Money	320Out of the Money	3,873Out of the Money
METAIn the Money	$29.40In the Money	$30.20In the Money	$29.90In the Money	$-1.20In the Money	60In the Money	3,442In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	$5.90Out of the Money	$6.10Out of the Money	$6.00Out of the Money	$-0.32Out of the Money	261Out of the Money	1,281Out of the Money
METAIn the Money	$25.95In the Money	$26.40In the Money	$26.05In the Money	$-1.35In the Money	97In the Money	6,525In the Money	Filter Table By Strike Price of$550.00	METAOut of the Money	$7.20Out of the Money	$7.55Out of the Money	$7.30Out of the Money	$-0.24Out of the Money	663Out of the Money	1,754Out of the Money
METAIn the Money	$22.55In the Money	$22.90In the Money	$22.80In the Money	$-0.90In the Money	221In the Money	2,792In the Money	Filter Table By Strike Price of$555.00	METAOut of the Money	$8.75Out of the Money	$9.15Out of the Money	$8.85Out of the Money	$-0.17Out of the Money	117Out of the Money	1,805Out of the Money
METAIn the Money	$19.35In the Money	$19.70In the Money	$19.50In the Money	$-1.30In the Money	933In the Money	3,113In the Money	Filter Table By Strike Price of$560.00	METAOut of the Money	$10.55Out of the Money	$10.80Out of the Money	$10.65Out of the Money	$-0.05Out of the Money	753Out of the Money	2,497Out of the Money
METAUnderlying issue's last price	$16.45Underlying issue's last price	$16.75Underlying issue's last price	$16.80Underlying issue's last price	$-0.95Underlying issue's last price	1,151Underlying issue's last price	3,836Underlying issue's last price	Filter Table By Strike Price of$565.00Underlying issue's last price	METAUnderlying issue's last price	$12.60Underlying issue's last price	$12.90Underlying issue's last price	$12.80Underlying issue's last price	$-0.40Underlying issue's last price	528Underlying issue's last price	1,259Underlying issue's last price
METANear the Money	$13.85Near the Money	$14.10Near the Money	$13.98Near the Money	$-1.22Near the Money	745Near the Money	4,957Near the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$14.80In the Money	$15.30In the Money	$15.25In the Money	$-0.50In the Money	465In the Money	1,699In the Money
METAOut of the Money	$11.50Out of the Money	$11.75Out of the Money	$11.70Out of the Money	$-1.03Out of the Money	468Out of the Money	6,420Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$17.50In the Money	$18.00In the Money	$17.65In the Money	$0.00In the Money	266In the Money	637In the Money
METAOut of the Money	$9.45Out of the Money	$9.70Out of the Money	$9.55Out of the Money	$-1.15Out of the Money	2,383Out of the Money	3,860Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$20.65In the Money	$21.00In the Money	$20.75In the Money	$-0.05In the Money	128In the Money	449In the Money
METAOut of the Money	$7.70Out of the Money	$7.95Out of the Money	$7.85Out of the Money	$-0.92Out of the Money	733Out of the Money	2,491Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$23.90In the Money	$24.30In the Money	$23.51In the Money	$-0.14In the Money	40In the Money	195In the Money
METAOut of the Money	$6.20Out of the Money	$6.40Out of the Money	$6.20Out of the Money	$-0.95Out of the Money	412Out of the Money	4,347Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$27.15In the Money	$28.25In the Money	$27.75In the Money	$-2.00In the Money	20In the Money	320In the Money
METAOut of the Money	$4.95Out of the Money	$5.25Out of the Money	$5.06Out of the Money	$-0.77Out of the Money	240Out of the Money	972Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$30.90In the Money	$32.05In the Money	$31.90In the Money	$1.20In the Money	5In the Money	152In the Money
METAOut of the Money	$3.90Out of the Money	$4.15Out of the Money	$4.00Out of the Money	$-0.70Out of the Money	1,819Out of the Money	10,327Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$35.05In the Money	$35.95In the Money	$35.30In the Money	$0.23In the Money	56In the Money	526In the Money
METAOut of the Money	$2.99Out of the Money	$3.20Out of the Money	$3.12Out of the Money	$-0.67Out of the Money	226Out of the Money	1,276Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$39.25In the Money	$40.20In the Money	$42.25In the Money	$0.00In the Money	---In the Money	80In the Money
METAOut of the Money	$2.38Out of the Money	$2.54Out of the Money	$2.46Out of the Money	$-0.59Out of the Money	282Out of the Money	1,724Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$43.45In the Money	$44.70In the Money	$47.55In the Money	$0.00In the Money	---In the Money	135In the Money
METAOut of the Money	$1.85Out of the Money	$2.00Out of the Money	$1.96Out of the Money	$-0.56Out of the Money	120Out of the Money	3,594Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$47.85In the Money	$49.05In the Money	$49.55In the Money	$-0.40In the Money	6In the Money	16In the Money
METAOut of the Money	$1.43Out of the Money	$1.51Out of the Money	$1.46Out of the Money	$-0.54Out of the Money	143Out of the Money	2,452Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$52.50In the Money	$53.95In the Money	$54.40In the Money	$7.80In the Money	11In the Money	128In the Money
METAOut of the Money	$1.11Out of the Money	$1.17Out of the Money	$1.18Out of the Money	$-0.36Out of the Money	68Out of the Money	979Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$57.20In the Money	$58.85In the Money	$50.21In the Money	$0.00In the Money	---In the Money	10In the Money
METAOut of the Money	$0.86Out of the Money	$0.91Out of the Money	$0.90Out of the Money	$-0.40Out of the Money	94Out of the Money	3,330Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$62.25In the Money	$63.35In the Money	$59.15In the Money	$0.00In the Money	---In the Money	62In the Money
METAOut of the Money	$0.66Out of the Money	$0.71Out of the Money	$0.79Out of the Money	$-0.26Out of the Money	61Out of the Money	296Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$67.15In the Money	$68.45In the Money	$70.05In the Money	$10.68In the Money	1In the Money	---In the Money
METAOut of the Money	$0.51Out of the Money	$0.56Out of the Money	$0.62Out of the Money	$-0.21Out of the Money	114Out of the Money	824Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$71.85In the Money	$73.60In the Money	$74.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.44Out of the Money	$-0.29Out of the Money	101Out of the Money	841Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$76.95In the Money	$78.70In the Money	$69.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$-0.24Out of the Money	7,421Out of the Money	1,159Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$81.95In the Money	$83.55In the Money	$96.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$-0.13Out of the Money	80Out of the Money	383Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$86.35In the Money	$88.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.11Out of the Money	34Out of the Money	399Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$92.00In the Money	$93.60In the Money	$96.03In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.17Out of the Money	$0.29Out of the Money	$0.21Out of the Money	$-0.17Out of the Money	34Out of the Money	129Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$96.90In the Money	$98.75In the Money	$150.95In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.14Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.16Out of the Money	109Out of the Money	243Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$102.00In the Money	$103.75In the Money	$149.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	1Out of the Money	81Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$106.95In the Money	$108.55In the Money	$179.23In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$-0.15Out of the Money	8Out of the Money	331Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$112.00In the Money	$113.60In the Money	$186.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$-0.13Out of the Money	4Out of the Money	133Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$116.85In the Money	$118.65In the Money	$121.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	3Out of the Money	136Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$121.85In the Money	$123.55In the Money	$136.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$126.35In the Money	$128.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	6Out of the Money	846Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$131.95In the Money	$133.60In the Money	$185.19In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$136.95In the Money	$138.75In the Money	$185.88In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	1Out of the Money	266Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$141.50In the Money	$143.60In the Money	$196.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.32Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$146.25In the Money	$148.55In the Money	$188.22In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$151.55In the Money	$153.55In the Money	$193.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$161.55In the Money	$163.50In the Money	$199.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1Out of the Money	159Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$171.95In the Money	$173.60In the Money	$213.17In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	313Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$181.90In the Money	$183.55In the Money	$224.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$191.95In the Money	$193.60In the Money	$232.23In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	59Out of the Money	Filter Table By Strike Price of$765.00	METAIn the Money	$196.85In the Money	$198.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$201.55In the Money	$203.55In the Money	$281.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$775.00	METAIn the Money	$206.40In the Money	$208.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.33Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$211.95In the Money	$213.55In the Money	$263.49In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$785.00	METAIn the Money	$216.95In the Money	$218.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$221.95In the Money	$223.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$795.00	METAIn the Money	$226.95In the Money	$228.60In the Money	$262.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	11Out of the Money	1,210Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$231.95In the Money	$233.60In the Money	$305.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$805.00	METAIn the Money	$236.90In the Money	$238.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	27Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$241.95In the Money	$243.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$815.00	METAIn the Money	$246.95In the Money	$248.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$252.00In the Money	$253.60In the Money	$331.02In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$825.00	METAIn the Money	$256.40In the Money	$258.60In the Money	$262.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$261.55In the Money	$263.60In the Money	$267.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.33Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$835.00	METAIn the Money	$266.95In the Money	$268.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$272.00In the Money	$273.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$845.00	METAIn the Money	$276.90In the Money	$278.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$281.55In the Money	$283.60In the Money	$375.48In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$292.00In the Money	$293.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$301.95In the Money	$303.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$311.95In the Money	$313.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$322.00In the Money	$323.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$331.95In the Money	$333.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$910.00	METAIn the Money	$342.00In the Money	$343.75In the Money	$390.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$920.00	METAIn the Money	$352.00In the Money	$353.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$930.00	METAIn the Money	$362.00In the Money	$363.60In the Money	$367.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$940.00	METAIn the Money	$371.95In the Money	$373.75In the Money	$423.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$950.00	METAIn the Money	$381.55In the Money	$383.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$960.00	METAIn the Money	$392.00In the Money	$393.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$970.00	METAIn the Money	$402.00In the Money	$403.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$980.00	METAIn the Money	$411.95In the Money	$413.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$990.00	METAIn the Money	$422.00In the Money	$423.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,440Out of the Money	Filter Table By Strike Price of$1,000.00	METAIn the Money	$431.55In the Money	$433.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)