Stocks Options

LAST PRICE
504.1600
TODAY'S CHANGE (%)
Trending Up0.5600 (0.1112%)

Bid / Lots
502.1600/ 1
Ask / Lots
503.5000/ 1
Open / Previous Close
502.6500 / 503.6000
Day Range
Low 500.7500
High 507.1500
52 Week Range
Low 268.3150
High 531.4899
Volume
10,243,347
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.897

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$453.15In the Money	$456.90In the Money	$459.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
METAIn the Money	$443.40In the Money	$447.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
METAIn the Money	$433.70In the Money	$437.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
METAIn the Money	$424.00In the Money	$427.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
METAIn the Money	$414.20In the Money	$417.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$404.45In the Money	$408.20In the Money	$404.56In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$100.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money
METAIn the Money	$395.70In the Money	$398.10In the Money	$399.67In the Money	$0.00In the Money	---In the Money	499In the Money	Filter Table By Strike Price of$110.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$386.00In the Money	$388.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	METAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
METAIn the Money	$375.35In the Money	$378.90In the Money	$349.01In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$130.00	METAOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
METAIn the Money	$366.65In the Money	$369.15In the Money	$360.24In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$140.00	METAOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
METAIn the Money	$356.95In the Money	$359.45In the Money	$362.76In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$150.00	METAOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
METAIn the Money	$347.25In the Money	$349.80In the Money	$351.01In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$160.00	METAOut of the Money	$0.14Out of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
METAIn the Money	$337.65In the Money	$340.05In the Money	$305.70In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$170.00	METAOut of the Money	$0.18Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
METAIn the Money	$332.75In the Money	$335.25In the Money	$272.01In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$175.00	METAOut of the Money	$0.20Out of the Money	$0.33Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$327.90In the Money	$330.40In the Money	$333.61In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.26Out of the Money	$0.33Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
METAIn the Money	$323.05In the Money	$325.70In the Money	$255.78In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$185.00	METAOut of the Money	$0.29Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.09Out of the Money	1Out of the Money	73Out of the Money
METAIn the Money	$318.25In the Money	$320.90In the Money	$317.22In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$-0.13Out of the Money	3Out of the Money	61Out of the Money
METAIn the Money	$313.40In the Money	$315.80In the Money	$312.85In the Money	$36.56In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	17Out of the Money
METAIn the Money	$308.65In the Money	$311.00In the Money	$282.30In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.40Out of the Money	$0.48Out of the Money	$0.42Out of the Money	$-0.06Out of the Money	6Out of the Money	417Out of the Money
METAIn the Money	$299.05In the Money	$301.35In the Money	$273.42In the Money	$0.00In the Money	---In the Money	1,035In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.49Out of the Money	$0.57Out of the Money	$0.53Out of the Money	$-0.02Out of the Money	1Out of the Money	205Out of the Money
METAIn the Money	$289.40In the Money	$291.85In the Money	$254.48In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.57Out of the Money	$0.69Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
METAIn the Money	$279.80In the Money	$282.05In the Money	$213.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.69Out of the Money	$0.81Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
METAIn the Money	$270.15In the Money	$272.40In the Money	$276.16In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.87Out of the Money	$0.93Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
METAIn the Money	$260.60In the Money	$263.15In the Money	$265.91In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$1.03Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$-0.04Out of the Money	10Out of the Money	1,149Out of the Money
METAIn the Money	$251.10In the Money	$253.65In the Money	$253.35In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$1.22Out of the Money	$1.30Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
METAIn the Money	$241.60In the Money	$244.20In the Money	$242.88In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$1.45Out of the Money	$1.55Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
METAIn the Money	$232.15In the Money	$234.65In the Money	$233.26In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$1.70Out of the Money	$1.80Out of the Money	$1.63Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
METAIn the Money	$222.75In the Money	$224.80In the Money	$221.88In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$2.01Out of the Money	$2.12Out of the Money	$2.13Out of the Money	$0.12Out of the Money	4Out of the Money	467Out of the Money
METAIn the Money	$213.45In the Money	$215.40In the Money	$214.52In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$2.36Out of the Money	$2.48Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,420Out of the Money
METAIn the Money	$204.15In the Money	$206.70In the Money	$202.15In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$2.79Out of the Money	$2.91Out of the Money	$2.87Out of the Money	$-0.03Out of the Money	2Out of the Money	421Out of the Money
METAIn the Money	$194.90In the Money	$196.85In the Money	$157.20In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$3.25Out of the Money	$3.45Out of the Money	$3.52Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
METAIn the Money	$186.35In the Money	$188.10In the Money	$186.07In the Money	$-0.95In the Money	1In the Money	124In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$3.85Out of the Money	$4.05Out of the Money	$4.00Out of the Money	$-0.15Out of the Money	3Out of the Money	1,155Out of the Money
METAIn the Money	$177.35In the Money	$179.25In the Money	$170.70In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$4.55Out of the Money	$4.70Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money
METAIn the Money	$168.05In the Money	$169.75In the Money	$166.82In the Money	$-4.38In the Money	10In the Money	110In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$5.35Out of the Money	$5.55Out of the Money	$5.50Out of the Money	$0.00Out of the Money	11Out of the Money	838Out of the Money
METAIn the Money	$159.70In the Money	$160.90In the Money	$162.42In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$6.30Out of the Money	$6.50Out of the Money	$6.75Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
METAIn the Money	$150.95In the Money	$152.25In the Money	$150.25In the Money	$-3.21In the Money	1In the Money	2,323In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$7.45Out of the Money	$7.65Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,964Out of the Money
METAIn the Money	$142.65In the Money	$144.00In the Money	$145.00In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$8.75Out of the Money	$8.95Out of the Money	$8.95Out of the Money	$0.00Out of the Money	---Out of the Money	746Out of the Money
METAIn the Money	$134.60In the Money	$135.20In the Money	$128.80In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$10.20Out of the Money	$10.45Out of the Money	$10.60Out of the Money	$0.44Out of the Money	1Out of the Money	1,416Out of the Money
METAIn the Money	$130.55In the Money	$131.20In the Money	$129.40In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$11.05Out of the Money	$11.30Out of the Money	$11.15Out of the Money	$0.40Out of the Money	10Out of the Money	138Out of the Money
METAIn the Money	$126.60In the Money	$127.15In the Money	$126.00In the Money	$0.00In the Money	---In the Money	440In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$11.95Out of the Money	$12.20Out of the Money	$12.25Out of the Money	$0.35Out of the Money	5Out of the Money	1,806Out of the Money
METAIn the Money	$122.50In the Money	$123.40In the Money	$126.22In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$12.85Out of the Money	$13.20Out of the Money	$12.99Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
METAIn the Money	$118.80In the Money	$119.55In the Money	$118.60In the Money	$-0.05In the Money	5In the Money	81In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$13.90Out of the Money	$14.20Out of the Money	$14.15Out of the Money	$0.20Out of the Money	1Out of the Money	543Out of the Money
METAIn the Money	$114.85In the Money	$115.70In the Money	$114.78In the Money	$12.89In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$14.95Out of the Money	$15.25Out of the Money	$15.45Out of the Money	$0.70Out of the Money	1Out of the Money	198Out of the Money
METAIn the Money	$111.20In the Money	$111.80In the Money	$110.10In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$16.05Out of the Money	$16.40Out of the Money	$16.33Out of the Money	$0.17Out of the Money	2Out of the Money	1,491Out of the Money
METAIn the Money	$107.55In the Money	$108.15In the Money	$107.46In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$17.25Out of the Money	$17.60Out of the Money	$17.93Out of the Money	$1.30Out of the Money	2Out of the Money	533Out of the Money
METAIn the Money	$103.90In the Money	$104.95In the Money	$106.25In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$18.55Out of the Money	$18.90Out of the Money	$18.85Out of the Money	$0.10Out of the Money	3Out of the Money	489Out of the Money
METAIn the Money	$100.25In the Money	$101.00In the Money	$102.14In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$19.85Out of the Money	$20.20Out of the Money	$19.20Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
METAIn the Money	$96.90In the Money	$97.45In the Money	$98.31In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$21.25Out of the Money	$21.60Out of the Money	$21.67Out of the Money	$0.82Out of the Money	3Out of the Money	909Out of the Money
METAIn the Money	$93.25In the Money	$94.55In the Money	$93.90In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$22.75Out of the Money	$23.15Out of the Money	$22.85Out of the Money	$0.30Out of the Money	7Out of the Money	278Out of the Money
METAIn the Money	$90.15In the Money	$90.70In the Money	$89.39In the Money	$-0.99In the Money	7In the Money	809In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$24.30Out of the Money	$24.70Out of the Money	$24.57Out of the Money	$0.47Out of the Money	9Out of the Money	757Out of the Money
METAIn the Money	$86.85In the Money	$87.50In the Money	$88.81In the Money	$-1.48In the Money	1In the Money	261In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$25.95Out of the Money	$26.35Out of the Money	$25.97Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
METAIn the Money	$83.70In the Money	$84.25In the Money	$82.67In the Money	$-2.88In the Money	2In the Money	489In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$27.65Out of the Money	$28.05Out of the Money	$28.40Out of the Money	$0.70Out of the Money	2Out of the Money	501Out of the Money
METAIn the Money	$80.55In the Money	$81.20In the Money	$80.34In the Money	$-0.57In the Money	3In the Money	85In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$29.40Out of the Money	$29.85Out of the Money	$29.75Out of the Money	$0.20Out of the Money	252Out of the Money	421Out of the Money
METAIn the Money	$77.50In the Money	$78.10In the Money	$77.17In the Money	$0.00In the Money	---In the Money	531In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$31.25Out of the Money	$31.70Out of the Money	$31.48Out of the Money	$0.16Out of the Money	8Out of the Money	791Out of the Money
METAIn the Money	$74.50In the Money	$75.15In the Money	$74.81In the Money	$0.08In the Money	4In the Money	756In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$33.05Out of the Money	$33.80Out of the Money	$33.47Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
METAIn the Money	$71.65In the Money	$72.20In the Money	$70.00In the Money	$-1.91In the Money	1In the Money	354In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$35.20Out of the Money	$35.70Out of the Money	$35.23Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
METAIn the Money	$68.80In the Money	$69.50In the Money	$69.30In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$37.20Out of the Money	$37.95Out of the Money	$37.20Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
METAIn the Money	$66.05In the Money	$66.65In the Money	$68.05In the Money	$0.83In the Money	1In the Money	429In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$39.50Out of the Money	$40.00Out of the Money	$39.71Out of the Money	$0.00Out of the Money	---Out of the Money	932Out of the Money
METAIn the Money	$63.40In the Money	$64.00In the Money	$62.40In the Money	$-0.85In the Money	1In the Money	754In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$41.70Out of the Money	$42.30Out of the Money	$42.30Out of the Money	$0.10Out of the Money	6Out of the Money	88Out of the Money
METAUnderlying issue's last price	$60.80Underlying issue's last price	$61.40Underlying issue's last price	$60.20Underlying issue's last price	$-0.73Underlying issue's last price	31Underlying issue's last price	2,437Underlying issue's last price	Filter Table By Strike Price of$500.00Underlying issue's last price	METAUnderlying issue's last price	$44.10Underlying issue's last price	$44.60Underlying issue's last price	$45.00Underlying issue's last price	$0.95Underlying issue's last price	1Underlying issue's last price	908Underlying issue's last price
METANear the Money	$58.30Near the Money	$58.90Near the Money	$58.65Near the Money	$0.00Near the Money	10Near the Money	482Near the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$46.30In the Money	$47.20In the Money	$47.75In the Money	$2.05In the Money	1In the Money	51In the Money
METAOut of the Money	$55.90Out of the Money	$56.45Out of the Money	$55.69Out of the Money	$-0.26Out of the Money	7Out of the Money	555Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$49.00In the Money	$49.60In the Money	$48.98In the Money	$0.00In the Money	---In the Money	357In the Money
METAOut of the Money	$53.50Out of the Money	$54.10Out of the Money	$53.25Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$51.35In the Money	$52.35In the Money	$50.60In the Money	$0.00In the Money	---In the Money	34In the Money
METAOut of the Money	$51.25Out of the Money	$51.70Out of the Money	$50.60Out of the Money	$-0.10Out of the Money	7Out of the Money	1,380Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$54.30In the Money	$54.90In the Money	$53.25In the Money	$0.00In the Money	---In the Money	1,111In the Money
METAOut of the Money	$48.95Out of the Money	$49.65Out of the Money	$48.60Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$56.75In the Money	$57.80In the Money	$55.95In the Money	$0.00In the Money	---In the Money	19In the Money
METAOut of the Money	$46.90Out of the Money	$47.35Out of the Money	$46.74Out of the Money	$0.00Out of the Money	---Out of the Money	772Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$59.85In the Money	$60.50In the Money	$60.20In the Money	$0.00In the Money	---In the Money	170In the Money
METAOut of the Money	$44.80Out of the Money	$45.30Out of the Money	$44.43Out of the Money	$-1.82Out of the Money	20Out of the Money	145Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$62.55In the Money	$63.55In the Money	$62.10In the Money	$0.00In the Money	---In the Money	65In the Money
METAOut of the Money	$42.80Out of the Money	$43.25Out of the Money	$42.32Out of the Money	$-0.93Out of the Money	1Out of the Money	2,476Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$65.75In the Money	$66.40In the Money	$82.35In the Money	$0.00In the Money	---In the Money	281In the Money
METAOut of the Money	$40.65Out of the Money	$41.50Out of the Money	$41.85Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$68.20In the Money	$70.25In the Money	$106.30In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	$39.05Out of the Money	$39.45Out of the Money	$39.20Out of the Money	$-0.05Out of the Money	6Out of the Money	1,198Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$71.45In the Money	$73.30In the Money	$70.72In the Money	$0.00In the Money	---In the Money	288In the Money
METAOut of the Money	$37.15Out of the Money	$37.80Out of the Money	$37.06Out of the Money	$-0.15Out of the Money	1Out of the Money	44Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$74.85In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$35.50Out of the Money	$35.90Out of the Money	$35.60Out of the Money	$-0.15Out of the Money	8Out of the Money	204Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$77.80In the Money	$79.85In the Money	$81.20In the Money	$0.00In the Money	---In the Money	168In the Money
METAOut of the Money	$33.80Out of the Money	$34.40Out of the Money	$34.55Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$81.20In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$32.25Out of the Money	$32.65Out of the Money	$32.25Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$84.55In the Money	$86.75In the Money	$84.15In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	$30.65Out of the Money	$31.15Out of the Money	$30.49Out of the Money	$-0.51Out of the Money	2Out of the Money	134Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$88.40In the Money	$90.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$29.20Out of the Money	$29.60Out of the Money	$29.80Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$91.70In the Money	$93.85In the Money	$88.95In the Money	$0.00In the Money	---In the Money	102In the Money
METAOut of the Money	$27.70Out of the Money	$28.25Out of the Money	$28.40Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$95.35In the Money	$97.60In the Money	$115.65In the Money	$0.00In the Money	---In the Money	10In the Money
METAOut of the Money	$26.40Out of the Money	$26.85Out of the Money	$26.65Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$98.95In the Money	$101.30In the Money	$102.55In the Money	$0.00In the Money	---In the Money	22In the Money
METAOut of the Money	$25.10Out of the Money	$25.60Out of the Money	$24.67Out of the Money	$8.27Out of the Money	2Out of the Money	71Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$102.70In the Money	$105.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$23.85Out of the Money	$24.25Out of the Money	$24.00Out of the Money	$0.10Out of the Money	5Out of the Money	1,496Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$106.55In the Money	$108.95In the Money	$105.40In the Money	$0.00In the Money	---In the Money	229In the Money
METAOut of the Money	$22.60Out of the Money	$23.15Out of the Money	$22.67Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$110.45In the Money	$112.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$21.55Out of the Money	$21.95Out of the Money	$21.48Out of the Money	$-0.52Out of the Money	1Out of the Money	185Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$114.40In the Money	$116.95In the Money	$176.00In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$19.40Out of the Money	$19.80Out of the Money	$19.70Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$122.85In the Money	$125.10In the Money	$146.25In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$17.50Out of the Money	$17.85Out of the Money	$17.48Out of the Money	$-0.52Out of the Money	2Out of the Money	198Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$130.95In the Money	$133.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$15.70Out of the Money	$16.30Out of the Money	$16.12Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$139.40In the Money	$142.00In the Money	$163.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$14.20Out of the Money	$14.50Out of the Money	$14.45Out of the Money	$0.10Out of the Money	2Out of the Money	259Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$148.05In the Money	$150.70In the Money	$155.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$12.60Out of the Money	$13.20Out of the Money	$13.06Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$156.95In the Money	$159.55In the Money	$187.59In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$11.30Out of the Money	$11.90Out of the Money	$11.30Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$166.40In the Money	$168.90In the Money	$165.95In the Money	$0.00In the Money	---In the Money	6In the Money
METAOut of the Money	$10.20Out of the Money	$10.70Out of the Money	$10.45Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$175.70In the Money	$178.25In the Money	$241.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$9.30Out of the Money	$9.55Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$185.20In the Money	$187.55In the Money	$188.05In the Money	$188.05In the Money	15In the Money	---In the Money
METAOut of the Money	$8.35Out of the Money	$8.60Out of the Money	$8.30Out of the Money	$-0.23Out of the Money	14Out of the Money	1,596Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$194.50In the Money	$197.50In the Money	$194.30In the Money	$0.00In the Money	---In the Money	5In the Money
METAOut of the Money	$7.50Out of the Money	$7.80Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$204.60In the Money	$206.80In the Money	$207.70In the Money	$3.94In the Money	5In the Money	5In the Money
METAOut of the Money	$6.80Out of the Money	$7.00Out of the Money	$6.75Out of the Money	$-0.20Out of the Money	1Out of the Money	264Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$214.10In the Money	$217.35In the Money	$213.68In the Money	$0.00In the Money	---In the Money	5In the Money
METAOut of the Money	$6.10Out of the Money	$6.40Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$224.00In the Money	$227.40In the Money	$248.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$5.50Out of the Money	$5.75Out of the Money	$5.62Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$233.75In the Money	$237.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$5.00Out of the Money	$5.20Out of the Money	$5.10Out of the Money	$-0.05Out of the Money	1Out of the Money	90Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$244.15In the Money	$247.35In the Money	$310.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$4.50Out of the Money	$4.75Out of the Money	$4.37Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$253.70In the Money	$257.75In the Money	$252.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$4.05Out of the Money	$4.30Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$264.10In the Money	$267.40In the Money	$270.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$3.65Out of the Money	$3.90Out of the Money	$3.76Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$274.10In the Money	$277.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$3.30Out of the Money	$3.55Out of the Money	$2.91Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$284.10In the Money	$287.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$3.00Out of the Money	$3.25Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$293.70In the Money	$297.40In the Money	$335.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.76Out of the Money	$2.90Out of the Money	$2.79Out of the Money	$-0.08Out of the Money	1Out of the Money	112Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$304.10In the Money	$307.40In the Money	$314.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.48Out of the Money	$2.69Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$313.75In the Money	$317.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.24Out of the Money	$2.45Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$324.05In the Money	$327.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.04Out of the Money	$2.23Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$334.05In the Money	$337.40In the Money	$349.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.90Out of the Money	$2.01Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$344.05In the Money	$347.40In the Money	$361.52In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.70Out of the Money	$1.86Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$353.70In the Money	$357.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$363.70In the Money	$367.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.45Out of the Money	$1.54Out of the Money	$1.48Out of the Money	$0.08Out of the Money	2Out of the Money	14Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$374.05In the Money	$377.40In the Money	$351.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.29Out of the Money	$1.43Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$384.15In the Money	$387.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.21Out of the Money	$1.29Out of the Money	$1.28Out of the Money	$0.07Out of the Money	2Out of the Money	179Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$394.05In the Money	$397.40In the Money	$399.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.08Out of the Money	$1.20Out of the Money	$2.81Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$910.00	METAIn the Money	$404.05In the Money	$407.40In the Money	$410.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.99Out of the Money	$1.12Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$920.00	METAIn the Money	$414.05In the Money	$417.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.91Out of the Money	$1.03Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$930.00	METAIn the Money	$424.05In the Money	$427.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.83Out of the Money	$0.95Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$940.00	METAIn the Money	$434.05In the Money	$437.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.79Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$950.00	METAIn the Money	$444.05In the Money	$447.40In the Money	$484.24In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.70Out of the Money	$0.82Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$960.00	METAIn the Money	$454.05In the Money	$457.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.66Out of the Money	$0.73Out of the Money	$0.70Out of the Money	$0.00Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$970.00	METAIn the Money	$464.15In the Money	$467.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.59Out of the Money	$0.71Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$980.00	METAIn the Money	$474.05In the Money	$477.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.54Out of the Money	$0.66Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$990.00	METAIn the Money	$484.05In the Money	$487.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.52Out of the Money	$0.58Out of the Money	$0.58Out of the Money	$0.00Out of the Money	2Out of the Money	584Out of the Money	Filter Table By Strike Price of$1,000.00	METAIn the Money	$494.05In the Money	$497.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)