Stocks Options

LAST PRICE
466.8300
TODAY'S CHANGE (%)
Trending Down-0.2200 (-0.0471%)

Bid / Lots
466.7500/ 1
Ask / Lots
466.8900/ 1
Open / Previous Close
465.8000 / 467.0500
Day Range
Low 454.4601
High 469.1200
52 Week Range
Low 258.4500
High 531.4899
Volume
16,919,805
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.859

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$416.00In the Money	$419.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	111Out of the Money
METAIn the Money	$406.00In the Money	$409.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
METAIn the Money	$396.00In the Money	$400.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
METAIn the Money	$386.55In the Money	$390.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
METAIn the Money	$377.00In the Money	$380.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	METAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$367.05In the Money	$371.25In the Money	$407.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	METAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money
METAIn the Money	$357.50In the Money	$361.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	METAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$348.00In the Money	$351.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	METAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
METAIn the Money	$338.00In the Money	$342.25In the Money	$349.01In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$130.00	METAOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
METAIn the Money	$328.10In the Money	$332.75In the Money	$338.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$140.00	METAOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
METAIn the Money	$319.00In the Money	$322.95In the Money	$370.32In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$150.00	METAOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
METAIn the Money	$309.00In the Money	$313.05In the Money	$320.98In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$160.00	METAOut of the Money	$0.16Out of the Money	$0.36Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
METAIn the Money	$299.00In the Money	$303.00In the Money	$305.70In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$170.00	METAOut of the Money	$0.22Out of the Money	$0.43Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
METAIn the Money	$295.00In the Money	$299.10In the Money	$272.01In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$175.00	METAOut of the Money	$0.26Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$290.00In the Money	$293.80In the Money	$314.81In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.30Out of the Money	$0.43Out of the Money	$0.40Out of the Money	$-0.04Out of the Money	1Out of the Money	23Out of the Money
METAIn the Money	$285.00In the Money	$289.00In the Money	$255.78In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$185.00	METAOut of the Money	$0.34Out of the Money	$0.55Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
METAIn the Money	$280.10In the Money	$284.50In the Money	$290.58In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.39Out of the Money	$0.59Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
METAIn the Money	$275.25In the Money	$279.40In the Money	$276.29In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	$0.44Out of the Money	$0.64Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
METAIn the Money	$270.50In the Money	$274.80In the Money	$282.30In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.49Out of the Money	$0.70Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
METAIn the Money	$261.00In the Money	$265.00In the Money	$273.42In the Money	$0.00In the Money	---In the Money	1,035In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.61Out of the Money	$0.82Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
METAIn the Money	$251.50In the Money	$255.50In the Money	$254.48In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.75Out of the Money	$0.96Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
METAIn the Money	$242.00In the Money	$246.00In the Money	$213.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.93Out of the Money	$1.11Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
METAIn the Money	$232.30In the Money	$236.85In the Money	$237.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$1.14Out of the Money	$1.32Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
METAIn the Money	$223.00In the Money	$226.90In the Money	$229.73In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$1.38Out of the Money	$1.53Out of the Money	$1.63Out of the Money	$0.36Out of the Money	1Out of the Money	1,150Out of the Money
METAIn the Money	$213.50In the Money	$217.50In the Money	$216.26In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$1.62Out of the Money	$1.85Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
METAIn the Money	$204.00In the Money	$208.50In the Money	$215.54In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$1.93Out of the Money	$2.19Out of the Money	$2.37Out of the Money	$0.60Out of the Money	1Out of the Money	125Out of the Money
METAIn the Money	$195.00In the Money	$199.40In the Money	$199.79In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$2.27Out of the Money	$2.54Out of the Money	$2.83Out of the Money	$0.48Out of the Money	3Out of the Money	148Out of the Money
METAIn the Money	$186.00In the Money	$189.80In the Money	$164.53In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$2.60Out of the Money	$3.05Out of the Money	$3.29Out of the Money	$0.57Out of the Money	4Out of the Money	479Out of the Money
METAIn the Money	$176.25In the Money	$180.45In the Money	$179.20In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$3.30Out of the Money	$3.60Out of the Money	$3.82Out of the Money	$0.42Out of the Money	15Out of the Money	1,440Out of the Money
METAIn the Money	$167.50In the Money	$171.85In the Money	$172.55In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$3.90Out of the Money	$4.25Out of the Money	$4.55Out of the Money	$0.71Out of the Money	1Out of the Money	373Out of the Money
METAIn the Money	$158.60In the Money	$162.50In the Money	$157.20In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$4.45Out of the Money	$5.00Out of the Money	$5.10Out of the Money	$0.42Out of the Money	17Out of the Money	395Out of the Money
METAIn the Money	$150.00In the Money	$153.85In the Money	$160.19In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$5.65Out of the Money	$5.95Out of the Money	$6.10Out of the Money	$1.15Out of the Money	17Out of the Money	1,154Out of the Money
METAIn the Money	$141.20In the Money	$145.00In the Money	$145.20In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$6.45Out of the Money	$7.05Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	730Out of the Money
METAIn the Money	$133.60In the Money	$136.45In the Money	$135.60In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$7.75Out of the Money	$8.30Out of the Money	$9.45Out of the Money	$1.35Out of the Money	2Out of the Money	825Out of the Money
METAIn the Money	$125.90In the Money	$127.30In the Money	$117.40In the Money	$-17.46In the Money	10In the Money	206In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$9.45Out of the Money	$9.80Out of the Money	$10.88Out of the Money	$1.43Out of the Money	4Out of the Money	244Out of the Money
METAIn the Money	$117.95In the Money	$119.35In the Money	$110.45In the Money	$-7.90In the Money	1In the Money	2,323In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$11.15Out of the Money	$11.55Out of the Money	$13.25Out of the Money	$1.76Out of the Money	12Out of the Money	1,992Out of the Money
METAIn the Money	$109.65In the Money	$112.50In the Money	$120.75In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$13.05Out of the Money	$13.60Out of the Money	$13.60Out of the Money	$1.63Out of the Money	1Out of the Money	727Out of the Money
METAIn the Money	$102.15In the Money	$103.95In the Money	$111.72In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$15.25Out of the Money	$15.85Out of the Money	$18.17Out of the Money	$2.38Out of the Money	11Out of the Money	1,350Out of the Money
METAIn the Money	$98.50In the Money	$101.35In the Money	$106.22In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$16.45Out of the Money	$17.10Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
METAIn the Money	$95.30In the Money	$96.70In the Money	$87.87In the Money	$-9.26In the Money	1In the Money	433In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$17.75Out of the Money	$18.35Out of the Money	$19.50Out of the Money	$1.50Out of the Money	35Out of the Money	1,787Out of the Money
METAIn the Money	$91.45In the Money	$93.35In the Money	$99.85In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$19.05Out of the Money	$19.75Out of the Money	$19.04Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
METAIn the Money	$88.00In the Money	$90.80In the Money	$96.30In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$19.60Out of the Money	$21.20Out of the Money	$21.40Out of the Money	$0.64Out of the Money	1Out of the Money	542Out of the Money
METAIn the Money	$84.65In the Money	$86.45In the Money	$86.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$22.05Out of the Money	$22.75Out of the Money	$20.00Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
METAIn the Money	$81.40In the Money	$83.15In the Money	$91.00In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$23.70Out of the Money	$24.35Out of the Money	$27.68Out of the Money	$4.34Out of the Money	43Out of the Money	1,483Out of the Money
METAIn the Money	$78.50In the Money	$80.00In the Money	$73.82In the Money	$-13.81In the Money	6In the Money	182In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$24.35Out of the Money	$26.05Out of the Money	$28.60Out of the Money	$3.40Out of the Money	16Out of the Money	544Out of the Money
METAIn the Money	$75.45In the Money	$78.15In the Money	$69.54In the Money	$-12.96In the Money	1In the Money	93In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$27.15Out of the Money	$27.85Out of the Money	$29.25Out of the Money	$2.05Out of the Money	17Out of the Money	378Out of the Money
METAIn the Money	$72.40In the Money	$74.95In the Money	$65.70In the Money	$-16.07In the Money	7In the Money	76In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$28.35Out of the Money	$29.70Out of the Money	$31.30Out of the Money	$1.85Out of the Money	3Out of the Money	249Out of the Money
METAIn the Money	$69.70In the Money	$70.75In the Money	$66.50In the Money	$-6.02In the Money	1In the Money	194In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$30.95Out of the Money	$31.65Out of the Money	$35.33Out of the Money	$3.90Out of the Money	6Out of the Money	863Out of the Money
METAIn the Money	$66.60In the Money	$67.85In the Money	$62.06In the Money	$-10.94In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$31.95Out of the Money	$33.70Out of the Money	$35.45Out of the Money	$5.60Out of the Money	18Out of the Money	276Out of the Money
METAIn the Money	$63.75In the Money	$65.70In the Money	$57.95In the Money	$-6.97In the Money	17In the Money	804In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$35.10Out of the Money	$35.80Out of the Money	$37.60Out of the Money	$1.70Out of the Money	24Out of the Money	752Out of the Money
METAIn the Money	$60.95In the Money	$62.60In the Money	$57.82In the Money	$-4.15In the Money	115In the Money	156In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$36.25Out of the Money	$38.05Out of the Money	$39.95Out of the Money	$5.45Out of the Money	3Out of the Money	140Out of the Money
METAIn the Money	$58.40In the Money	$60.30In the Money	$56.70In the Money	$-8.40In the Money	11In the Money	475In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$39.55Out of the Money	$40.30Out of the Money	$42.30Out of the Money	$0.45Out of the Money	14Out of the Money	472Out of the Money
METAUnderlying issue's last price	$55.80Underlying issue's last price	$57.75Underlying issue's last price	$50.90Underlying issue's last price	$-6.75Underlying issue's last price	4Underlying issue's last price	87Underlying issue's last price	Filter Table By Strike Price of$465.00Underlying issue's last price	METAUnderlying issue's last price	$40.90Underlying issue's last price	$42.70Underlying issue's last price	$44.80Underlying issue's last price	$2.45Underlying issue's last price	5Underlying issue's last price	317Underlying issue's last price
METAOut of the Money	$53.35Out of the Money	$55.25Out of the Money	$53.00Out of the Money	$-0.95Out of the Money	26Out of the Money	530Out of the Money	Filter Table By Strike Price of$470.00	METAIn the Money	$43.35In the Money	$45.15In the Money	$47.35In the Money	$6.35In the Money	18In the Money	809In the Money
METAOut of the Money	$50.95Out of the Money	$52.85Out of the Money	$49.44Out of the Money	$-1.56Out of the Money	2Out of the Money	757Out of the Money	Filter Table By Strike Price of$475.00	METAIn the Money	$46.85In the Money	$47.70In the Money	$50.00In the Money	$3.50In the Money	8In the Money	81In the Money
METAOut of the Money	$48.75Out of the Money	$50.45Out of the Money	$47.14Out of the Money	$-2.81Out of the Money	17Out of the Money	352Out of the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$49.50In the Money	$50.35In the Money	$52.80In the Money	$2.80In the Money	6In the Money	367In the Money
METAOut of the Money	$45.50Out of the Money	$47.85Out of the Money	$41.67Out of the Money	$-4.73Out of the Money	5Out of the Money	115Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	$51.20In the Money	$53.05In the Money	$57.20In the Money	$5.20In the Money	29In the Money	120In the Money
METAOut of the Money	$44.00Out of the Money	$44.95Out of the Money	$40.50Out of the Money	$-4.30Out of the Money	22Out of the Money	401Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$55.00In the Money	$56.85In the Money	$59.35In the Money	$4.05In the Money	28In the Money	837In the Money
METAOut of the Money	$40.75Out of the Money	$43.55Out of the Money	$40.20Out of the Money	$-8.17Out of the Money	24Out of the Money	712Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$57.85In the Money	$58.75In the Money	$61.25In the Money	$2.90In the Money	1In the Money	68In the Money
METAOut of the Money	$40.30Out of the Money	$40.85Out of the Money	$38.80Out of the Money	$-2.20Out of the Money	38Out of the Money	2,460Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$59.65In the Money	$63.10In the Money	$68.50In the Money	$5.95In the Money	7In the Money	907In the Money
METAOut of the Money	$37.40Out of the Money	$39.70Out of the Money	$38.25Out of the Money	$-1.25Out of the Money	19Out of the Money	535Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$63.60In the Money	$65.40In the Money	$64.95In the Money	$0.00In the Money	---In the Money	36In the Money
METAOut of the Money	$35.50Out of the Money	$37.00Out of the Money	$34.55Out of the Money	$-2.20Out of the Money	25Out of the Money	567Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$66.30In the Money	$68.90In the Money	$72.55In the Money	$3.85In the Money	76In the Money	387In the Money
METAOut of the Money	$34.70Out of the Money	$35.20Out of the Money	$32.85Out of the Money	$-6.25Out of the Money	2Out of the Money	286Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$69.50In the Money	$72.25In the Money	$80.15In the Money	$0.00In the Money	---In the Money	7In the Money
METAOut of the Money	$31.35Out of the Money	$33.45Out of the Money	$31.63Out of the Money	$-2.07Out of the Money	33Out of the Money	1,230Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$72.00In the Money	$75.10In the Money	$74.35In the Money	$0.70In the Money	2In the Money	1,000In the Money
METAOut of the Money	$31.30Out of the Money	$31.80Out of the Money	$29.50Out of the Money	$-5.50Out of the Money	72Out of the Money	164Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$76.15In the Money	$79.30In the Money	$102.15In the Money	$0.00In the Money	---In the Money	17In the Money
METAOut of the Money	$29.55Out of the Money	$30.20Out of the Money	$28.05Out of the Money	$-2.00Out of the Money	59Out of the Money	814Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$79.70In the Money	$82.05In the Money	$88.36In the Money	$12.86In the Money	2In the Money	171In the Money
METAOut of the Money	$28.00Out of the Money	$28.65Out of the Money	$24.50Out of the Money	$-4.30Out of the Money	2Out of the Money	58Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$83.05In the Money	$86.20In the Money	$77.05In the Money	$0.00In the Money	---In the Money	13In the Money
METAOut of the Money	$26.50Out of the Money	$28.30Out of the Money	$24.20Out of the Money	$-2.90Out of the Money	3Out of the Money	2,655Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$86.80In the Money	$89.80In the Money	$82.35In the Money	$0.00In the Money	---In the Money	281In the Money
METAOut of the Money	$25.05Out of the Money	$25.80Out of the Money	$22.00Out of the Money	$-5.03Out of the Money	2Out of the Money	119Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$90.55In the Money	$93.45In the Money	$106.30In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	$23.80Out of the Money	$24.15Out of the Money	$22.45Out of the Money	$-2.45Out of the Money	53Out of the Money	1,121Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$94.05In the Money	$96.60In the Money	$95.50In the Money	$0.00In the Money	---In the Money	288In the Money
METAOut of the Money	$22.50Out of the Money	$23.15Out of the Money	$19.60Out of the Money	$-6.60Out of the Money	2Out of the Money	38Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$97.90In the Money	$100.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$21.30Out of the Money	$22.90Out of the Money	$19.85Out of the Money	$-2.00Out of the Money	15Out of the Money	184Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$101.80In the Money	$104.30In the Money	$84.05In the Money	$0.00In the Money	---In the Money	168In the Money
METAOut of the Money	$20.15Out of the Money	$20.75Out of the Money	$24.00Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$105.00In the Money	$108.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$19.00Out of the Money	$19.65Out of the Money	$17.50Out of the Money	$-2.10Out of the Money	5Out of the Money	197Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$109.55In the Money	$112.30In the Money	$84.15In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	$17.95Out of the Money	$18.60Out of the Money	$15.90Out of the Money	$-2.70Out of the Money	20Out of the Money	119Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$113.75In the Money	$116.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$16.95Out of the Money	$17.60Out of the Money	$20.05Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$117.75In the Money	$120.55In the Money	$88.95In the Money	$0.00In the Money	---In the Money	102In the Money
METAOut of the Money	$16.05Out of the Money	$16.65Out of the Money	$16.80Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$121.90In the Money	$124.80In the Money	$115.65In the Money	$0.00In the Money	---In the Money	10In the Money
METAOut of the Money	$15.15Out of the Money	$15.70Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$126.20In the Money	$129.05In the Money	$102.55In the Money	$0.00In the Money	---In the Money	22In the Money
METAOut of the Money	$14.30Out of the Money	$14.90Out of the Money	$17.33Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$130.55In the Money	$133.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$13.50Out of the Money	$15.10Out of the Money	$12.78Out of the Money	$-1.27Out of the Money	1,488Out of the Money	1,767Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$134.90In the Money	$137.80In the Money	$131.73In the Money	$0.00In the Money	---In the Money	72In the Money
METAOut of the Money	$12.70Out of the Money	$13.35Out of the Money	$15.52Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$139.35In the Money	$142.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$12.05Out of the Money	$13.50Out of the Money	$12.75Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$143.90In the Money	$146.75In the Money	$176.00In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$10.75Out of the Money	$11.25Out of the Money	$10.25Out of the Money	$-0.97Out of the Money	1Out of the Money	175Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$152.50In the Money	$155.95In the Money	$146.25In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$9.50Out of the Money	$10.05Out of the Money	$11.81Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$162.50In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$8.55Out of the Money	$8.95Out of the Money	$7.52Out of the Money	$-2.16Out of the Money	2Out of the Money	115Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$171.45In the Money	$175.65In the Money	$163.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$7.60Out of the Money	$8.20Out of the Money	$9.62Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$180.85In the Money	$185.00In the Money	$155.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$6.80Out of the Money	$7.20Out of the Money	$8.25Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$191.40In the Money	$195.50In the Money	$187.59In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$6.05Out of the Money	$6.45Out of the Money	$5.80Out of the Money	$-0.67Out of the Money	2Out of the Money	103Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$201.50In the Money	$205.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$5.30Out of the Money	$5.75Out of the Money	$4.90Out of the Money	$-1.50Out of the Money	1Out of the Money	86Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$211.35In the Money	$215.45In the Money	$241.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$4.85Out of the Money	$5.15Out of the Money	$4.65Out of the Money	$-0.83Out of the Money	2Out of the Money	178Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$220.80In the Money	$225.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$4.35Out of the Money	$4.60Out of the Money	$4.20Out of the Money	$-0.65Out of the Money	1,343Out of the Money	2,606Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$231.00In the Money	$235.30In the Money	$192.93In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$3.80Out of the Money	$4.20Out of the Money	$3.60Out of the Money	$-0.86Out of the Money	1Out of the Money	76Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$240.95In the Money	$245.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$3.50Out of the Money	$3.75Out of the Money	$3.68Out of the Money	$-0.82Out of the Money	42Out of the Money	260Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$251.50In the Money	$255.50In the Money	$234.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$3.10Out of the Money	$3.35Out of the Money	$3.42Out of the Money	$-0.10Out of the Money	5Out of the Money	81Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$260.70In the Money	$265.00In the Money	$248.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.78Out of the Money	$3.05Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$270.85In the Money	$275.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.50Out of the Money	$2.72Out of the Money	$2.70Out of the Money	$0.00Out of the Money	10Out of the Money	91Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$281.50In the Money	$285.50In the Money	$310.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.22Out of the Money	$2.49Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$290.95In the Money	$295.00In the Money	$252.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.98Out of the Money	$2.26Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$301.00In the Money	$305.00In the Money	$270.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.79Out of the Money	$2.05Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$310.75In the Money	$315.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.62Out of the Money	$1.86Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$321.00In the Money	$325.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.49Out of the Money	$1.72Out of the Money	$1.44Out of the Money	$-0.26Out of the Money	1Out of the Money	76Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$331.50In the Money	$335.50In the Money	$335.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.31Out of the Money	$1.54Out of the Money	$2.51Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$341.00In the Money	$345.00In the Money	$314.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.19Out of the Money	$1.60Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$351.50In the Money	$355.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.08Out of the Money	$1.28Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$361.00In the Money	$365.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.98Out of the Money	$1.17Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$371.00In the Money	$375.45In the Money	$349.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.91Out of the Money	$1.25Out of the Money	$0.89Out of the Money	$-0.34Out of the Money	1Out of the Money	479Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$381.00In the Money	$385.50In the Money	$361.52In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.81Out of the Money	$0.99Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$391.00In the Money	$395.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.74Out of the Money	$0.90Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$401.00In the Money	$405.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.67Out of the Money	$0.83Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$411.50In the Money	$415.50In the Money	$351.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.61Out of the Money	$0.77Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$420.75In the Money	$425.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.57Out of the Money	$0.73Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$431.35In the Money	$435.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.48Out of the Money	$0.68Out of the Money	$2.81Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$910.00	METAIn the Money	$441.35In the Money	$445.50In the Money	$410.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.43Out of the Money	$0.63Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$920.00	METAIn the Money	$451.50In the Money	$455.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.39Out of the Money	$0.59Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$930.00	METAIn the Money	$461.40In the Money	$465.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$940.00	METAIn the Money	$470.80In the Money	$475.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.31Out of the Money	$0.52Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$950.00	METAIn the Money	$481.00In the Money	$485.00In the Money	$484.24In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.28Out of the Money	$0.48Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$960.00	METAIn the Money	$491.50In the Money	$495.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$970.00	METAIn the Money	$501.00In the Money	$505.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.26Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-0.12Out of the Money	1Out of the Money	59Out of the Money	Filter Table By Strike Price of$980.00	METAIn the Money	$511.00In the Money	$515.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$990.00	METAIn the Money	$521.00In the Money	$525.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.23Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$-0.09Out of the Money	100Out of the Money	570Out of the Money	Filter Table By Strike Price of$1,000.00	METAIn the Money	$531.10In the Money	$535.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)