Stocks Options

LAST PRICE
567.3600
TODAY'S CHANGE (%)
Trending Down-0.4800 (-0.0845%)

Bid / Lots
566.1000/ 1
Ask / Lots
566.5900/ 2
Open / Previous Close
570.1000 / 567.8400
Day Range
Low 564.5100
High 570.8399
52 Week Range
Low 279.4030
High 577.4000
Volume
9,398,367
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.617

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$561.60In the Money	$564.35In the Money	$527.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$556.55In the Money	$559.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$551.60In the Money	$554.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$546.65In the Money	$549.50In the Money	$514.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$541.70In the Money	$544.55In the Money	$507.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$536.75In the Money	$539.60In the Money	$435.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$531.80In the Money	$534.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$526.85In the Money	$529.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$521.90In the Money	$524.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$516.80In the Money	$519.45In the Money	$527.02In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$50.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
METAIn the Money	$507.05In the Money	$508.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
METAIn the Money	$497.15In the Money	$499.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
METAIn the Money	$487.25In the Money	$490.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
METAIn the Money	$477.40In the Money	$480.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	METAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$467.50In the Money	$470.35In the Money	$420.19In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$100.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
METAIn the Money	$457.55In the Money	$460.10In the Money	$452.34In the Money	$0.00In the Money	---In the Money	373In the Money	Filter Table By Strike Price of$110.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$447.70In the Money	$450.75In the Money	$399.17In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	METAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
METAIn the Money	$437.80In the Money	$440.75In the Money	$394.98In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$130.00	METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
METAIn the Money	$427.90In the Money	$430.85In the Money	$387.08In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$140.00	METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
METAIn the Money	$417.85In the Money	$420.55In the Money	$376.90In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$150.00	METAOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money
METAIn the Money	$407.95In the Money	$411.00In the Money	$378.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$160.00	METAOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
METAIn the Money	$398.25In the Money	$400.00In the Money	$336.10In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$170.00	METAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
METAIn the Money	$393.25In the Money	$395.00In the Money	$287.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$175.00	METAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
METAIn the Money	$388.35In the Money	$391.30In the Money	$348.96In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
METAIn the Money	$383.45In the Money	$386.10In the Money	$342.62In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$185.00	METAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
METAIn the Money	$378.60In the Money	$381.25In the Money	$322.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
METAIn the Money	$373.45In the Money	$375.20In the Money	$334.38In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
METAIn the Money	$368.60In the Money	$371.25In the Money	$360.40In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	203Out of the Money	837Out of the Money
METAIn the Money	$358.65In the Money	$360.35In the Money	$356.94In the Money	$0.00In the Money	---In the Money	1,396In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
METAIn the Money	$348.60In the Money	$351.70In the Money	$347.79In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
METAIn the Money	$338.70In the Money	$342.00In the Money	$340.81In the Money	$5.02In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.08Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	8Out of the Money	76Out of the Money
METAIn the Money	$328.85In the Money	$332.00In the Money	$300.86In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.10Out of the Money	$0.29Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
METAIn the Money	$318.95In the Money	$321.85In the Money	$305.00In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.13Out of the Money	$0.33Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,274Out of the Money
METAIn the Money	$309.10In the Money	$312.00In the Money	$307.22In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
METAIn the Money	$299.25In the Money	$301.20In the Money	$258.21In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$-0.01Out of the Money	11Out of the Money	352Out of the Money
METAIn the Money	$289.45In the Money	$292.25In the Money	$287.48In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.25Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
METAIn the Money	$279.60In the Money	$282.30In the Money	$271.70In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.30Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money
METAIn the Money	$269.75In the Money	$272.60In the Money	$270.80In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.37Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$0.00Out of the Money	14Out of the Money	1,457Out of the Money
METAIn the Money	$259.90In the Money	$262.65In the Money	$219.18In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.44Out of the Money	$0.58Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
METAIn the Money	$255.15In the Money	$258.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	$0.44Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$250.35In the Money	$252.10In the Money	$258.67In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.53Out of the Money	$0.65Out of the Money	$0.62Out of the Money	$0.01Out of the Money	1Out of the Money	458Out of the Money
METAIn the Money	$245.35In the Money	$247.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.57Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$240.30In the Money	$242.25In the Money	$237.40In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.69Out of the Money	$0.75Out of the Money	$0.69Out of the Money	$-0.03Out of the Money	20Out of the Money	1,032Out of the Money
METAIn the Money	$235.60In the Money	$237.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.69Out of the Money	$0.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$230.75In the Money	$232.45In the Money	$232.35In the Money	$64.11In the Money	11In the Money	136In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.81Out of the Money	$0.87Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money
METAIn the Money	$226.40In the Money	$227.50In the Money	$228.25In the Money	$228.25In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.81Out of the Money	$0.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$221.30In the Money	$222.70In the Money	$223.40In the Money	$5.58In the Money	20In the Money	2,099In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.95Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,234Out of the Money
METAIn the Money	$216.00In the Money	$218.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.93Out of the Money	$1.17Out of the Money	$1.05Out of the Money	$-0.01Out of the Money	11Out of the Money	6Out of the Money
METAIn the Money	$211.25In the Money	$212.90In the Money	$179.75In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$1.07Out of the Money	$1.18Out of the Money	$1.12Out of the Money	$-0.03Out of the Money	3Out of the Money	557Out of the Money
METAIn the Money	$206.15In the Money	$208.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$1.20Out of the Money	$1.28Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
METAIn the Money	$201.45In the Money	$203.30In the Money	$160.60In the Money	$0.00In the Money	---In the Money	2,312In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$1.26Out of the Money	$1.38Out of the Money	$1.27Out of the Money	$-0.03Out of the Money	9Out of the Money	2,228Out of the Money
METAIn the Money	$196.55In the Money	$198.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$1.40Out of the Money	$1.58Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
METAIn the Money	$192.35In the Money	$193.55In the Money	$194.60In the Money	$-1.19In the Money	1In the Money	88In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$1.49Out of the Money	$1.62Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	1,056Out of the Money
METAIn the Money	$186.95In the Money	$188.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$1.64Out of the Money	$1.84Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$182.25In the Money	$183.95In the Money	$160.01In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$1.78Out of the Money	$1.86Out of the Money	$1.78Out of the Money	$-0.10Out of the Money	2Out of the Money	1,635Out of the Money
METAIn the Money	$177.40In the Money	$180.00In the Money	$171.78In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$1.93Out of the Money	$2.02Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
METAIn the Money	$172.75In the Money	$174.35In the Money	$171.10In the Money	$0.00In the Money	---In the Money	486In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$2.08Out of the Money	$2.20Out of the Money	$2.11Out of the Money	$-0.14Out of the Money	43Out of the Money	2,294Out of the Money
METAIn the Money	$167.80In the Money	$169.75In the Money	$162.45In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$2.27Out of the Money	$2.38Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
METAIn the Money	$163.20In the Money	$164.95In the Money	$110.78In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$2.48Out of the Money	$2.60Out of the Money	$2.68Out of the Money	$0.00Out of the Money	---Out of the Money	743Out of the Money
METAIn the Money	$158.20In the Money	$159.95In the Money	$134.39In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$2.72Out of the Money	$2.83Out of the Money	$2.73Out of the Money	$0.00Out of the Money	1Out of the Money	346Out of the Money
METAIn the Money	$153.95In the Money	$155.20In the Money	$151.20In the Money	$0.00In the Money	---In the Money	2,011In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$2.93Out of the Money	$3.10Out of the Money	$2.99Out of the Money	$-0.02Out of the Money	1Out of the Money	1,798Out of the Money
METAIn the Money	$148.85In the Money	$150.55In the Money	$123.95In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$3.20Out of the Money	$3.35Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money
METAIn the Money	$144.50In the Money	$146.95In the Money	$145.04In the Money	$-3.21In the Money	12In the Money	106In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$3.50Out of the Money	$3.65Out of the Money	$3.50Out of the Money	$-0.05Out of the Money	21Out of the Money	774Out of the Money
METAIn the Money	$139.70In the Money	$141.55In the Money	$140.09In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$3.85Out of the Money	$4.00Out of the Money	$3.75Out of the Money	$-0.17Out of the Money	20Out of the Money	822Out of the Money
METAIn the Money	$135.60In the Money	$136.90In the Money	$133.89In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$4.20Out of the Money	$4.35Out of the Money	$4.19Out of the Money	$-0.43Out of the Money	5Out of the Money	1,583Out of the Money
METAIn the Money	$130.80In the Money	$132.15In the Money	$115.60In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$4.65Out of the Money	$4.75Out of the Money	$4.51Out of the Money	$-0.24Out of the Money	5Out of the Money	702Out of the Money
METAIn the Money	$126.30In the Money	$127.95In the Money	$133.50In the Money	$0.00In the Money	---In the Money	819In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$4.95Out of the Money	$5.20Out of the Money	$5.20Out of the Money	$0.05Out of the Money	10Out of the Money	1,888Out of the Money
METAIn the Money	$122.25In the Money	$123.10In the Money	$125.50In the Money	$0.00In the Money	---In the Money	283In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$5.55Out of the Money	$5.80Out of the Money	$5.50Out of the Money	$0.00Out of the Money	4Out of the Money	488Out of the Money
METAIn the Money	$117.20In the Money	$118.80In the Money	$118.45In the Money	$2.12In the Money	1In the Money	452In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$6.10Out of the Money	$6.25Out of the Money	$6.10Out of the Money	$-0.15Out of the Money	14Out of the Money	1,125Out of the Money
METAIn the Money	$112.80In the Money	$114.65In the Money	$112.96In the Money	$0.95In the Money	1In the Money	201In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$6.70Out of the Money	$6.95Out of the Money	$6.56Out of the Money	$-0.21Out of the Money	12Out of the Money	633Out of the Money
METAIn the Money	$109.25In the Money	$110.05In the Money	$109.30In the Money	$1.30In the Money	1In the Money	609In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$7.35Out of the Money	$7.50Out of the Money	$7.40Out of the Money	$0.00Out of the Money	38Out of the Money	5,690Out of the Money
METAIn the Money	$104.85In the Money	$105.80In the Money	$101.95In the Money	$0.00In the Money	---In the Money	716In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$8.05Out of the Money	$8.25Out of the Money	$7.80Out of the Money	$-0.70Out of the Money	18Out of the Money	793Out of the Money
METAIn the Money	$100.65In the Money	$101.65In the Money	$102.54In the Money	$3.59In the Money	1In the Money	281In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$8.70Out of the Money	$9.00Out of the Money	$8.69Out of the Money	$-0.26Out of the Money	33Out of the Money	1,146Out of the Money
METAIn the Money	$96.55In the Money	$97.50In the Money	$96.85In the Money	$-6.47In the Money	15In the Money	160In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$9.55Out of the Money	$9.90Out of the Money	$9.95Out of the Money	$0.30Out of the Money	8Out of the Money	400Out of the Money
METAIn the Money	$92.50In the Money	$93.45In the Money	$90.33In the Money	$0.00In the Money	---In the Money	489In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$10.45Out of the Money	$10.80Out of the Money	$10.35Out of the Money	$-0.10Out of the Money	17Out of the Money	1,078Out of the Money
METAIn the Money	$88.55In the Money	$89.50In the Money	$87.35In the Money	$1.35In the Money	5In the Money	717In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$11.45Out of the Money	$11.85Out of the Money	$11.70Out of the Money	$-0.45Out of the Money	3Out of the Money	595Out of the Money
METAIn the Money	$84.70In the Money	$85.55In the Money	$86.75In the Money	$0.75In the Money	6In the Money	2,497In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$12.65Out of the Money	$12.95Out of the Money	$13.00Out of the Money	$0.30Out of the Money	547Out of the Money	1,680Out of the Money
METAIn the Money	$80.95In the Money	$81.75In the Money	$88.88In the Money	$0.00In the Money	---In the Money	450In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$13.80Out of the Money	$14.10Out of the Money	$14.20Out of the Money	$0.67Out of the Money	67Out of the Money	329Out of the Money
METAIn the Money	$77.10In the Money	$78.00In the Money	$75.14In the Money	$0.00In the Money	---In the Money	601In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$15.05Out of the Money	$15.35Out of the Money	$15.15Out of the Money	$0.30Out of the Money	84Out of the Money	484Out of the Money
METAIn the Money	$73.55In the Money	$74.35In the Money	$75.53In the Money	$1.05In the Money	2In the Money	476In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$16.35Out of the Money	$16.60Out of the Money	$16.60Out of the Money	$0.45Out of the Money	69Out of the Money	1,302Out of the Money
METAIn the Money	$69.95In the Money	$70.85In the Money	$70.84In the Money	$-0.11In the Money	30In the Money	1,528In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$17.60Out of the Money	$18.10Out of the Money	$17.90Out of the Money	$0.22Out of the Money	40Out of the Money	1,721Out of the Money
METAIn the Money	$66.50In the Money	$67.55In the Money	$66.60In the Money	$-0.25In the Money	18In the Money	751In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$19.30Out of the Money	$19.65Out of the Money	$19.10Out of the Money	$0.10Out of the Money	4Out of the Money	508Out of the Money
METAIn the Money	$63.20In the Money	$63.95In the Money	$62.00In the Money	$-1.38In the Money	1In the Money	842In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	$20.90Out of the Money	$21.25Out of the Money	$20.97Out of the Money	$0.37Out of the Money	127Out of the Money	485Out of the Money
METAIn the Money	$59.90In the Money	$60.85In the Money	$60.25In the Money	$-1.06In the Money	2In the Money	575In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	$22.40Out of the Money	$22.95Out of the Money	$22.20Out of the Money	$-1.95Out of the Money	6Out of the Money	337Out of the Money
METAIn the Money	$56.75In the Money	$57.55In the Money	$57.54In the Money	$1.64In the Money	28In the Money	2,921In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	$24.40Out of the Money	$24.75Out of the Money	$24.25Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
METAIn the Money	$53.85In the Money	$54.65In the Money	$54.50In the Money	$-0.81In the Money	11In the Money	387In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	$26.15Out of the Money	$26.65Out of the Money	$26.55Out of the Money	$1.45Out of the Money	3Out of the Money	196Out of the Money
METAIn the Money	$50.85In the Money	$51.55In the Money	$51.30In the Money	$-1.05In the Money	25In the Money	1,809In the Money	Filter Table By Strike Price of$550.00	METAOut of the Money	$28.35Out of the Money	$28.75Out of the Money	$28.60Out of the Money	$0.35Out of the Money	29Out of the Money	706Out of the Money
METAIn the Money	$47.90In the Money	$48.70In the Money	$48.70In the Money	$-0.75In the Money	22In the Money	2,150In the Money	Filter Table By Strike Price of$555.00	METAOut of the Money	$30.45Out of the Money	$30.85Out of the Money	$30.35Out of the Money	$-0.20Out of the Money	28Out of the Money	216Out of the Money
METAIn the Money	$45.45In the Money	$46.10In the Money	$45.70In the Money	$-1.05In the Money	98In the Money	614In the Money	Filter Table By Strike Price of$560.00	METAOut of the Money	$32.70Out of the Money	$33.10Out of the Money	$33.05Out of the Money	$1.05Out of the Money	26Out of the Money	335Out of the Money
METAUnderlying issue's last price	$42.80Underlying issue's last price	$43.20Underlying issue's last price	$42.95Underlying issue's last price	$-0.65Underlying issue's last price	89Underlying issue's last price	586Underlying issue's last price	Filter Table By Strike Price of$565.00Underlying issue's last price	METAUnderlying issue's last price	$35.00Underlying issue's last price	$35.30Underlying issue's last price	$34.35Underlying issue's last price	$-0.65Underlying issue's last price	123Underlying issue's last price	187Underlying issue's last price
METANear the Money	$40.25Near the Money	$40.70Near the Money	$40.05Near the Money	$-1.20Near the Money	95Near the Money	2,079Near the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$37.55In the Money	$37.80In the Money	$37.70In the Money	$0.70In the Money	128In the Money	215In the Money
METAOut of the Money	$37.95Out of the Money	$38.15Out of the Money	$38.01Out of the Money	$-0.64Out of the Money	49Out of the Money	484Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$40.10In the Money	$40.40In the Money	$38.71In the Money	$-0.81In the Money	1In the Money	182In the Money
METAOut of the Money	$35.45Out of the Money	$35.75Out of the Money	$35.75Out of the Money	$-0.45Out of the Money	138Out of the Money	883Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$42.80In the Money	$43.10In the Money	$42.72In the Money	$-0.18In the Money	170In the Money	208In the Money
METAOut of the Money	$33.30Out of the Money	$33.65Out of the Money	$33.97Out of the Money	$-0.43Out of the Money	16Out of the Money	357Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$45.15In the Money	$45.90In the Money	$45.95In the Money	$-0.78In the Money	7In the Money	50In the Money
METAOut of the Money	$31.10Out of the Money	$31.65Out of the Money	$31.25Out of the Money	$-0.59Out of the Money	35Out of the Money	3,173Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$48.30In the Money	$48.80In the Money	$48.05In the Money	$-2.60In the Money	10In the Money	67In the Money
METAOut of the Money	$29.05Out of the Money	$29.70Out of the Money	$28.00Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$50.65In the Money	$51.80In the Money	$52.20In the Money	$-1.15In the Money	8In the Money	42In the Money
METAOut of the Money	$27.15Out of the Money	$27.50Out of the Money	$27.31Out of the Money	$-0.49Out of the Money	379Out of the Money	6,496Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$54.30In the Money	$54.95In the Money	$55.05In the Money	$-1.88In the Money	65In the Money	247In the Money
METAOut of the Money	$25.35Out of the Money	$25.65Out of the Money	$24.93Out of the Money	$-1.47Out of the Money	1Out of the Money	264Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$57.05In the Money	$58.20In the Money	$59.75In the Money	$0.00In the Money	---In the Money	61In the Money
METAOut of the Money	$23.60Out of the Money	$24.15Out of the Money	$23.10Out of the Money	$-1.00Out of the Money	9Out of the Money	477Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$60.75In the Money	$61.75In the Money	$59.75In the Money	$-0.80In the Money	12In the Money	27In the Money
METAOut of the Money	$21.95Out of the Money	$22.40Out of the Money	$22.15Out of the Money	$0.89Out of the Money	11Out of the Money	167Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$63.70In the Money	$65.10In the Money	$62.70In the Money	$1.60In the Money	2In the Money	23In the Money
METAOut of the Money	$20.40Out of the Money	$20.70Out of the Money	$20.58Out of the Money	$-0.47Out of the Money	10Out of the Money	1,380Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$67.15In the Money	$68.60In the Money	$68.80In the Money	$0.00In the Money	---In the Money	191In the Money
METAOut of the Money	$19.00Out of the Money	$19.20Out of the Money	$18.80Out of the Money	$-0.70Out of the Money	2Out of the Money	341Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$69.50In the Money	$72.00In the Money	$69.22In the Money	$0.00In the Money	---In the Money	23In the Money
METAOut of the Money	$17.55Out of the Money	$17.85Out of the Money	$17.50Out of the Money	$-0.67Out of the Money	11Out of the Money	423Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$74.60In the Money	$75.45In the Money	$75.55In the Money	$-52.85In the Money	2In the Money	50In the Money
METAOut of the Money	$16.25Out of the Money	$16.55Out of the Money	$16.45Out of the Money	$0.05Out of the Money	20Out of the Money	256Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$78.10In the Money	$79.65In the Money	$77.25In the Money	$-40.78In the Money	1In the Money	21In the Money
METAOut of the Money	$15.00Out of the Money	$15.30Out of the Money	$14.74Out of the Money	$-1.05Out of the Money	4Out of the Money	583Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$81.85In the Money	$83.35In the Money	$112.57In the Money	$0.00In the Money	---In the Money	47In the Money
METAOut of the Money	$13.90Out of the Money	$14.15Out of the Money	$17.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$85.70In the Money	$87.05In the Money	$124.70In the Money	$0.00In the Money	---In the Money	53In the Money
METAOut of the Money	$12.85Out of the Money	$13.10Out of the Money	$12.91Out of the Money	$-0.34Out of the Money	12Out of the Money	1,287Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$88.90In the Money	$92.10In the Money	$91.15In the Money	$3.68In the Money	3In the Money	33In the Money
METAOut of the Money	$11.85Out of the Money	$12.10Out of the Money	$11.95Out of the Money	$-0.50Out of the Money	2Out of the Money	86Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$92.45In the Money	$95.55In the Money	$97.90In the Money	$0.00In the Money	---In the Money	12In the Money
METAOut of the Money	$10.95Out of the Money	$11.15Out of the Money	$11.05Out of the Money	$0.02Out of the Money	22Out of the Money	425Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$97.80In the Money	$99.65In the Money	$136.20In the Money	$0.00In the Money	---In the Money	22In the Money
METAOut of the Money	$10.10Out of the Money	$10.30Out of the Money	$10.30Out of the Money	$-0.15Out of the Money	1Out of the Money	80Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$102.10In the Money	$103.50In the Money	$96.13In the Money	$0.00In the Money	---In the Money	69In the Money
METAOut of the Money	$9.30Out of the Money	$9.50Out of the Money	$9.45Out of the Money	$-0.10Out of the Money	2Out of the Money	254Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$106.35In the Money	$108.15In the Money	$107.95In the Money	$-36.60In the Money	3In the Money	34In the Money
METAOut of the Money	$8.55Out of the Money	$8.90Out of the Money	$8.55Out of the Money	$-0.80Out of the Money	2Out of the Money	102Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$110.60In the Money	$112.50In the Money	$159.93In the Money	$0.00In the Money	---In the Money	27In the Money
METAOut of the Money	$7.85Out of the Money	$8.20Out of the Money	$7.65Out of the Money	$-0.62Out of the Money	2Out of the Money	161Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$114.95In the Money	$116.45In the Money	$163.46In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$7.25Out of the Money	$7.45Out of the Money	$7.25Out of the Money	$0.70Out of the Money	1Out of the Money	65Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$119.45In the Money	$121.40In the Money	$150.95In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$6.65Out of the Money	$6.85Out of the Money	$6.89Out of the Money	$-0.17Out of the Money	10Out of the Money	194Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$123.90In the Money	$125.65In the Money	$152.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$6.10Out of the Money	$6.30Out of the Money	$5.95Out of the Money	$0.00Out of the Money	1Out of the Money	48Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$128.45In the Money	$130.50In the Money	$233.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$5.65Out of the Money	$5.75Out of the Money	$5.80Out of the Money	$-0.15Out of the Money	87Out of the Money	5,329Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$133.50In the Money	$134.80In the Money	$130.05In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$5.15Out of the Money	$5.40Out of the Money	$4.94Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$136.45In the Money	$140.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$4.75Out of the Money	$5.00Out of the Money	$5.67Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$142.50In the Money	$144.60In the Money	$146.40In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$4.35Out of the Money	$4.65Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$147.25In the Money	$149.35In the Money	$209.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$4.00Out of the Money	$4.15Out of the Money	$3.90Out of the Money	$-0.27Out of the Money	10Out of the Money	859Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$152.15In the Money	$154.20In the Money	$204.78In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$3.65Out of the Money	$3.80Out of the Money	$3.55Out of the Money	$-0.02Out of the Money	18Out of the Money	16Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	$157.10In the Money	$159.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$3.35Out of the Money	$3.60Out of the Money	$3.27Out of the Money	$-0.03Out of the Money	18Out of the Money	82Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$162.00In the Money	$163.90In the Money	$214.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$3.10Out of the Money	$3.25Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	$166.90In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.84Out of the Money	$3.10Out of the Money	$2.77Out of the Money	$-0.06Out of the Money	7Out of the Money	293Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$171.80In the Money	$173.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.63Out of the Money	$2.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	$176.65In the Money	$178.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.43Out of the Money	$2.58Out of the Money	$2.49Out of the Money	$0.17Out of the Money	3Out of the Money	484Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$181.65In the Money	$183.95In the Money	$227.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.15Out of the Money	$2.36Out of the Money	$2.24Out of the Money	$-0.76Out of the Money	21Out of the Money	6Out of the Money	Filter Table By Strike Price of$755.00	METAIn the Money	$186.75In the Money	$188.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.05Out of the Money	$2.19Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$191.75In the Money	$193.75In the Money	$233.85In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$1.88Out of the Money	$2.13Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$765.00	METAIn the Money	$196.85In the Money	$198.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.76Out of the Money	$1.89Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$201.65In the Money	$203.95In the Money	$249.46In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.60Out of the Money	$1.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$775.00	METAIn the Money	$206.75In the Money	$208.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.48Out of the Money	$1.57Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$211.65In the Money	$213.95In the Money	$263.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.26Out of the Money	$1.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$785.00	METAIn the Money	$216.85In the Money	$218.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.28Out of the Money	$1.37Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$221.65In the Money	$223.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.07Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$795.00	METAIn the Money	$226.85In the Money	$228.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.10Out of the Money	$1.18Out of the Money	$1.14Out of the Money	$-0.01Out of the Money	7Out of the Money	457Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$231.80In the Money	$233.75In the Money	$335.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.01Out of the Money	$1.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$805.00	METAIn the Money	$236.65In the Money	$238.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.89Out of the Money	$1.04Out of the Money	$1.04Out of the Money	$0.05Out of the Money	1Out of the Money	549Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$241.85In the Money	$243.70In the Money	$314.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.87Out of the Money	$0.97Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$815.00	METAIn the Money	$246.70In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.82Out of the Money	$0.88Out of the Money	$0.86Out of the Money	$0.01Out of the Money	3Out of the Money	172Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$251.90In the Money	$253.70In the Money	$303.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$825.00	METAIn the Money	$256.70In the Money	$259.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.71Out of the Money	$0.78Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$261.75In the Money	$263.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.65Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$835.00	METAIn the Money	$266.85In the Money	$268.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.62Out of the Money	$0.69Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$271.80In the Money	$273.80In the Money	$349.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.58Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$845.00	METAIn the Money	$276.85In the Money	$278.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.54Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$281.75In the Money	$283.80In the Money	$361.52In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.51Out of the Money	$0.59Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$855.00	METAIn the Money	$286.75In the Money	$288.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.48Out of the Money	$0.53Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$291.85In the Money	$293.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.42Out of the Money	$0.48Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$301.80In the Money	$303.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$311.75In the Money	$313.85In the Money	$363.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.29Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$321.85In the Money	$323.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.27Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$331.80In the Money	$333.65In the Money	$399.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.01Out of the Money	1Out of the Money	1,207Out of the Money	Filter Table By Strike Price of$910.00	METAIn the Money	$341.85In the Money	$343.60In the Money	$410.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$920.00	METAIn the Money	$351.80In the Money	$353.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$930.00	METAIn the Money	$361.85In the Money	$364.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.14Out of the Money	$0.34Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$940.00	METAIn the Money	$371.85In the Money	$373.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$950.00	METAIn the Money	$381.80In the Money	$383.75In the Money	$484.24In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$960.00	METAIn the Money	$391.75In the Money	$393.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$970.00	METAIn the Money	$401.80In the Money	$403.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.08Out of the Money	$0.33Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$980.00	METAIn the Money	$411.85In the Money	$413.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$990.00	METAIn the Money	$421.75In the Money	$423.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	64Out of the Money	3,311Out of the Money	Filter Table By Strike Price of$1,000.00	METAIn the Money	$431.65In the Money	$433.70In the Money	$462.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	METAIn the Money	$441.65In the Money	$443.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	METAIn the Money	$451.75In the Money	$453.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.44Out of the Money	$0.10Out of the Money	$0.10Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	METAIn the Money	$461.75In the Money	$463.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	METAIn the Money	$471.65In the Money	$473.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	METAIn the Money	$481.75In the Money	$483.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	METAIn the Money	$491.75In the Money	$493.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	METAIn the Money	$501.75In the Money	$503.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,080.00	METAIn the Money	$511.75In the Money	$513.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	METAIn the Money	$521.80In the Money	$523.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	METAIn the Money	$531.85In the Money	$533.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)