Stocks Options

LAST PRICE
567.3600
TODAY'S CHANGE (%)
Trending Down-0.4800 (-0.0845%)

Bid / Lots
566.1000/ 1
Ask / Lots
566.5900/ 2
Open / Previous Close
570.1000 / 567.8400
Day Range
Low 564.5100
High 570.8399
52 Week Range
Low 279.4030
High 577.4000
Volume
9,398,367
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.617

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$561.45In the Money	$564.45In the Money	$529.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,466Out of the Money
METAIn the Money	$556.50In the Money	$558.45In the Money	$480.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,580Out of the Money
METAIn the Money	$551.65In the Money	$554.45In the Money	$455.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,740Out of the Money
METAIn the Money	$546.55In the Money	$549.50In the Money	$450.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,076Out of the Money
METAIn the Money	$541.60In the Money	$544.55In the Money	$482.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,084Out of the Money
METAIn the Money	$536.80In the Money	$539.15In the Money	$497.84In the Money	$0.00In the Money	---In the Money	1,197In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,644Out of the Money
METAIn the Money	$531.70In the Money	$534.65In the Money	$294.54In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	870Out of the Money
METAIn the Money	$526.90In the Money	$529.50In the Money	$503.21In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,323Out of the Money
METAIn the Money	$521.95In the Money	$523.75In the Money	$498.10In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money
METAIn the Money	$517.05In the Money	$519.40In the Money	$511.15In the Money	$0.00In the Money	---In the Money	1,273In the Money	Filter Table By Strike Price of$50.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,512Out of the Money
METAIn the Money	$511.95In the Money	$514.60In the Money	$437.27In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$55.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
METAIn the Money	$507.20In the Money	$509.05In the Money	$410.00In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$60.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,422Out of the Money
METAIn the Money	$502.25In the Money	$504.10In the Money	$440.57In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$65.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	523Out of the Money	2,208Out of the Money
METAIn the Money	$497.30In the Money	$499.05In the Money	$437.08In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$70.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	126Out of the Money	592Out of the Money
METAIn the Money	$492.25In the Money	$494.80In the Money	$478.25In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$75.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	220Out of the Money	1,144Out of the Money
METAIn the Money	$487.30In the Money	$489.25In the Money	$434.03In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$80.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,418Out of the Money
METAIn the Money	$482.55In the Money	$484.40In the Money	$422.14In the Money	$0.00In the Money	---In the Money	366In the Money	Filter Table By Strike Price of$85.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2,629Out of the Money
METAIn the Money	$477.45In the Money	$479.35In the Money	$451.00In the Money	$0.00In the Money	---In the Money	355In the Money	Filter Table By Strike Price of$90.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,656Out of the Money
METAIn the Money	$472.50In the Money	$475.00In the Money	$463.70In the Money	$0.00In the Money	---In the Money	752In the Money	Filter Table By Strike Price of$95.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
METAIn the Money	$467.60In the Money	$470.05In the Money	$473.80In the Money	$0.00In the Money	---In the Money	3,339In the Money	Filter Table By Strike Price of$100.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	5,504Out of the Money
METAIn the Money	$462.70In the Money	$465.15In the Money	$416.15In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$105.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,391Out of the Money
METAIn the Money	$457.80In the Money	$459.70In the Money	$416.70In the Money	$0.00In the Money	---In the Money	1,164In the Money	Filter Table By Strike Price of$110.00	METAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,744Out of the Money
METAIn the Money	$452.85In the Money	$455.30In the Money	$375.00In the Money	$0.00In the Money	---In the Money	732In the Money	Filter Table By Strike Price of$115.00	METAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,066Out of the Money
METAIn the Money	$447.90In the Money	$449.75In the Money	$438.45In the Money	$0.00In the Money	---In the Money	854In the Money	Filter Table By Strike Price of$120.00	METAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,220Out of the Money
METAIn the Money	$443.00In the Money	$445.45In the Money	$425.00In the Money	$0.00In the Money	---In the Money	738In the Money	Filter Table By Strike Price of$125.00	METAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,228Out of the Money
METAIn the Money	$438.05In the Money	$439.90In the Money	$407.83In the Money	$0.00In the Money	---In the Money	1,286In the Money	Filter Table By Strike Price of$130.00	METAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,089Out of the Money
METAIn the Money	$433.30In the Money	$435.65In the Money	$392.50In the Money	$0.00In the Money	---In the Money	976In the Money	Filter Table By Strike Price of$135.00	METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,679Out of the Money
METAIn the Money	$428.40In the Money	$430.05In the Money	$432.30In the Money	$0.00In the Money	---In the Money	2,658In the Money	Filter Table By Strike Price of$140.00	METAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.01Out of the Money	150Out of the Money	3,328Out of the Money
METAIn the Money	$423.45In the Money	$425.80In the Money	$405.50In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$145.00	METAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,519Out of the Money
METAIn the Money	$418.55In the Money	$420.20In the Money	$417.05In the Money	$0.00In the Money	---In the Money	7,845In the Money	Filter Table By Strike Price of$150.00	METAOut of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6,128Out of the Money
METAIn the Money	$413.60In the Money	$415.95In the Money	$409.45In the Money	$0.00In the Money	---In the Money	1,232In the Money	Filter Table By Strike Price of$155.00	METAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,807Out of the Money
METAIn the Money	$408.70In the Money	$410.35In the Money	$406.10In the Money	$0.00In the Money	---In the Money	2,194In the Money	Filter Table By Strike Price of$160.00	METAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,370Out of the Money
METAIn the Money	$403.75In the Money	$406.10In the Money	$405.90In the Money	$-7.80In the Money	1In the Money	4,281In the Money	Filter Table By Strike Price of$165.00	METAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,055Out of the Money
METAIn the Money	$398.80In the Money	$400.55In the Money	$368.95In the Money	$0.00In the Money	---In the Money	765In the Money	Filter Table By Strike Price of$170.00	METAOut of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,227Out of the Money
METAIn the Money	$393.95In the Money	$395.70In the Money	$397.20In the Money	$0.00In the Money	---In the Money	744In the Money	Filter Table By Strike Price of$175.00	METAOut of the Money	$0.04Out of the Money	$0.36Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	760Out of the Money
METAIn the Money	$389.05In the Money	$390.85In the Money	$384.97In the Money	$0.00In the Money	---In the Money	594In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,539Out of the Money
METAIn the Money	$383.90In the Money	$386.50In the Money	$380.30In the Money	$0.00In the Money	---In the Money	421In the Money	Filter Table By Strike Price of$185.00	METAOut of the Money	$0.07Out of the Money	$0.38Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	951Out of the Money
METAIn the Money	$379.10In the Money	$381.50In the Money	$383.26In the Money	$0.00In the Money	---In the Money	778In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,584Out of the Money
METAIn the Money	$374.25In the Money	$376.70In the Money	$377.25In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.25Out of the Money	2Out of the Money	2,102Out of the Money
METAIn the Money	$369.35In the Money	$371.20In the Money	$372.21In the Money	$-1.54In the Money	1In the Money	3,466In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.13Out of the Money	$0.32Out of the Money	$0.14Out of the Money	$0.03Out of the Money	8Out of the Money	6,737Out of the Money
METAIn the Money	$359.25In the Money	$361.20In the Money	$363.72In the Money	$0.00In the Money	---In the Money	2,089In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.11Out of the Money	$0.31Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3,131Out of the Money
METAIn the Money	$349.50In the Money	$351.40In the Money	$351.00In the Money	$-6.30In the Money	1In the Money	2,007In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.14Out of the Money	$0.34Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,979Out of the Money
METAIn the Money	$339.70In the Money	$341.55In the Money	$338.68In the Money	$0.00In the Money	---In the Money	2,164In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.17Out of the Money	$0.32Out of the Money	$0.24Out of the Money	$-0.03Out of the Money	5Out of the Money	2,914Out of the Money
METAIn the Money	$329.90In the Money	$331.75In the Money	$326.70In the Money	$0.00In the Money	---In the Money	2,769In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.20Out of the Money	$0.33Out of the Money	$0.25Out of the Money	$-0.01Out of the Money	2Out of the Money	1,834Out of the Money
METAIn the Money	$320.10In the Money	$321.95In the Money	$323.03In the Money	$1.21In the Money	2In the Money	13,355In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.24Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14,440Out of the Money
METAIn the Money	$310.30In the Money	$312.10In the Money	$309.24In the Money	$0.00In the Money	---In the Money	3,199In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.03Out of the Money	1Out of the Money	5,259Out of the Money
METAIn the Money	$300.50In the Money	$302.30In the Money	$298.20In the Money	$0.00In the Money	---In the Money	1,764In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.38Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	6,890Out of the Money
METAIn the Money	$290.70In the Money	$292.60In the Money	$285.77In the Money	$0.00In the Money	---In the Money	1,505In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.42Out of the Money	$0.53Out of the Money	$0.46Out of the Money	$-0.02Out of the Money	1Out of the Money	2,828Out of the Money
METAIn the Money	$280.95In the Money	$282.80In the Money	$284.00In the Money	$0.00In the Money	---In the Money	1,469In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.53Out of the Money	$0.61Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	1,642Out of the Money
METAIn the Money	$271.15In the Money	$273.05In the Money	$271.78In the Money	$-9.59In the Money	15In the Money	5,943In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.61Out of the Money	$0.70Out of the Money	$0.66Out of the Money	$0.01Out of the Money	2Out of the Money	6,395Out of the Money
METAIn the Money	$261.55In the Money	$263.30In the Money	$263.01In the Money	$0.00In the Money	---In the Money	5,524In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.72Out of the Money	$0.79Out of the Money	$0.75Out of the Money	$-0.03Out of the Money	303Out of the Money	1,887Out of the Money
METAIn the Money	$251.85In the Money	$253.55In the Money	$249.88In the Money	$0.00In the Money	---In the Money	15,876In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.83Out of the Money	$0.94Out of the Money	$0.82Out of the Money	$-0.02Out of the Money	1Out of the Money	3,861Out of the Money
METAIn the Money	$241.95In the Money	$243.85In the Money	$245.37In the Money	$6.51In the Money	2In the Money	10,868In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.95Out of the Money	$1.06Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	8,755Out of the Money
METAIn the Money	$232.25In the Money	$234.10In the Money	$227.57In the Money	$0.00In the Money	---In the Money	1,284In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$1.08Out of the Money	$1.24Out of the Money	$1.17Out of the Money	$-0.05Out of the Money	29Out of the Money	1,795Out of the Money
METAIn the Money	$222.80In the Money	$224.50In the Money	$222.19In the Money	$-5.00In the Money	2In the Money	10,208In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$1.27Out of the Money	$1.41Out of the Money	$1.29Out of the Money	$-0.07Out of the Money	18Out of the Money	5,731Out of the Money
METAIn the Money	$212.95In the Money	$214.70In the Money	$213.55In the Money	$7.05In the Money	6In the Money	2,062In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$1.50Out of the Money	$1.59Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	3,164Out of the Money
METAIn the Money	$203.45In the Money	$205.10In the Money	$205.40In the Money	$4.20In the Money	1In the Money	875In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$1.75Out of the Money	$1.91Out of the Money	$1.74Out of the Money	$-0.09Out of the Money	6Out of the Money	1,507Out of the Money
METAIn the Money	$194.00In the Money	$195.55In the Money	$203.24In the Money	$0.00In the Money	---In the Money	8,853In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$2.05Out of the Money	$2.22Out of the Money	$2.07Out of the Money	$-0.17Out of the Money	2Out of the Money	2,474Out of the Money
METAIn the Money	$184.40In the Money	$186.05In the Money	$186.10In the Money	$2.70In the Money	2In the Money	2,953In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$2.40Out of the Money	$2.52Out of the Money	$2.37Out of the Money	$-0.10Out of the Money	4Out of the Money	1,382Out of the Money
METAIn the Money	$179.60In the Money	$181.40In the Money	$181.45In the Money	$-1.15In the Money	2In the Money	1,077In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$2.59Out of the Money	$2.79Out of the Money	$2.71Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
METAIn the Money	$174.90In the Money	$176.70In the Money	$176.70In the Money	$0.96In the Money	9In the Money	13,324In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$2.83Out of the Money	$3.05Out of the Money	$2.90Out of the Money	$-0.10Out of the Money	49Out of the Money	8,974Out of the Money
METAIn the Money	$170.75In the Money	$172.00In the Money	$172.05In the Money	$3.05In the Money	5In the Money	964In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$3.05Out of the Money	$3.25Out of the Money	$3.10Out of the Money	$-0.04Out of the Money	7Out of the Money	1,792Out of the Money
METAIn the Money	$165.50In the Money	$167.10In the Money	$167.35In the Money	$1.01In the Money	7In the Money	2,037In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$3.30Out of the Money	$3.45Out of the Money	$3.30Out of the Money	$-0.08Out of the Money	5Out of the Money	1,585Out of the Money
METAIn the Money	$161.25In the Money	$162.20In the Money	$162.90In the Money	$39.30In the Money	2In the Money	924In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$3.60Out of the Money	$3.75Out of the Money	$3.50Out of the Money	$-0.40Out of the Money	1Out of the Money	1,010Out of the Money
METAIn the Money	$156.80In the Money	$157.65In the Money	$156.38In the Money	$-9.51In the Money	2In the Money	7,577In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$3.95Out of the Money	$4.05Out of the Money	$3.83Out of the Money	$-0.27Out of the Money	2Out of the Money	2,141Out of the Money
METAIn the Money	$152.20In the Money	$153.45In the Money	$151.74In the Money	$-3.01In the Money	4In the Money	680In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$4.25Out of the Money	$4.50Out of the Money	$4.32Out of the Money	$-0.23Out of the Money	1Out of the Money	1,351Out of the Money
METAIn the Money	$147.10In the Money	$148.90In the Money	$145.40In the Money	$0.00In the Money	---In the Money	875In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$4.65Out of the Money	$4.80Out of the Money	$4.70Out of the Money	$-0.05Out of the Money	1Out of the Money	1,166Out of the Money
METAIn the Money	$142.60In the Money	$144.00In the Money	$146.50In the Money	$0.00In the Money	---In the Money	1,281In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$5.05Out of the Money	$5.30Out of the Money	$5.06Out of the Money	$-0.11Out of the Money	4Out of the Money	1,210Out of the Money
METAIn the Money	$138.15In the Money	$139.90In the Money	$137.75In the Money	$-9.98In the Money	9In the Money	582In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$5.55Out of the Money	$5.70Out of the Money	$5.40Out of the Money	$-0.50Out of the Money	10Out of the Money	956Out of the Money
METAIn the Money	$133.70In the Money	$135.25In the Money	$134.83In the Money	$-1.17In the Money	2In the Money	621In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$6.00Out of the Money	$6.20Out of the Money	$6.00Out of the Money	$0.05Out of the Money	1Out of the Money	538Out of the Money
METAIn the Money	$130.05In the Money	$130.65In the Money	$130.00In the Money	$-1.43In the Money	5In the Money	6,135In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$6.60Out of the Money	$6.75Out of the Money	$6.68Out of the Money	$0.03Out of the Money	123Out of the Money	6,860Out of the Money
METAIn the Money	$125.05In the Money	$126.80In the Money	$125.80In the Money	$-1.70In the Money	4In the Money	966In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$7.15Out of the Money	$7.35Out of the Money	$7.08Out of the Money	$-0.07Out of the Money	5Out of the Money	733Out of the Money
METAIn the Money	$120.75In the Money	$122.05In the Money	$120.00In the Money	$0.00In the Money	---In the Money	1,634In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$7.80Out of the Money	$8.00Out of the Money	$7.90Out of the Money	$-0.08Out of the Money	4Out of the Money	2,378Out of the Money
METAIn the Money	$116.90In the Money	$117.80In the Money	$115.96In the Money	$0.46In the Money	2In the Money	673In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$8.50Out of the Money	$8.70Out of the Money	$8.43Out of the Money	$-0.02Out of the Money	12Out of the Money	702Out of the Money
METAIn the Money	$112.70In the Money	$113.60In the Money	$113.15In the Money	$0.00In the Money	---In the Money	2,710In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$9.30Out of the Money	$9.45Out of the Money	$9.48Out of the Money	$0.14Out of the Money	31Out of the Money	1,756Out of the Money
METAIn the Money	$108.50In the Money	$109.50In the Money	$107.00In the Money	$-8.50In the Money	8In the Money	1,781In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$10.10Out of the Money	$10.25Out of the Money	$10.20Out of the Money	$0.85Out of the Money	23Out of the Money	2,392Out of the Money
METAIn the Money	$104.80In the Money	$105.40In the Money	$104.49In the Money	$-0.96In the Money	2In the Money	3,735In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$10.95Out of the Money	$11.15Out of the Money	$10.97Out of the Money	$0.00Out of the Money	35Out of the Money	1,818Out of the Money
METAIn the Money	$100.55In the Money	$101.45In the Money	$100.49In the Money	$1.27In the Money	5In the Money	731In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$11.85Out of the Money	$12.15Out of the Money	$11.55Out of the Money	$-0.39Out of the Money	22Out of the Money	1,765Out of the Money
METAIn the Money	$96.60In the Money	$97.50In the Money	$95.66In the Money	$0.00In the Money	---In the Money	2,059In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$12.90Out of the Money	$13.10Out of the Money	$12.55Out of the Money	$-0.42Out of the Money	20Out of the Money	2,575Out of the Money
METAIn the Money	$93.00In the Money	$93.60In the Money	$91.35In the Money	$0.47In the Money	9In the Money	748In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$13.95Out of the Money	$14.20Out of the Money	$13.95Out of the Money	$-0.75Out of the Money	6Out of the Money	646Out of the Money
METAIn the Money	$89.20In the Money	$89.75In the Money	$90.73In the Money	$0.13In the Money	66In the Money	12,553In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$15.10Out of the Money	$15.35Out of the Money	$15.11Out of the Money	$-0.14Out of the Money	56Out of the Money	5,399Out of the Money
METAIn the Money	$85.25In the Money	$86.10In the Money	$86.35In the Money	$-7.63In the Money	6In the Money	703In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$16.35Out of the Money	$16.60Out of the Money	$16.25Out of the Money	$-1.30Out of the Money	8Out of the Money	676Out of the Money
METAIn the Money	$81.85In the Money	$82.60In the Money	$81.75In the Money	$-2.23In the Money	23In the Money	2,473In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$17.70Out of the Money	$18.00Out of the Money	$17.30Out of the Money	$-0.42Out of the Money	18Out of the Money	2,854Out of the Money
METAIn the Money	$78.30In the Money	$78.95In the Money	$79.05In the Money	$-0.15In the Money	2In the Money	1,391In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$19.10Out of the Money	$19.45Out of the Money	$19.88Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money
METAIn the Money	$74.90In the Money	$75.45In the Money	$75.60In the Money	$-0.70In the Money	29In the Money	1,618In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$20.60Out of the Money	$20.90Out of the Money	$20.58Out of the Money	$-0.01Out of the Money	10Out of the Money	1,440Out of the Money
METAIn the Money	$71.25In the Money	$72.10In the Money	$72.60In the Money	$0.40In the Money	4In the Money	1,647In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$22.15Out of the Money	$22.50Out of the Money	$21.75Out of the Money	$0.00Out of the Money	25Out of the Money	1,011Out of the Money
METAIn the Money	$68.00In the Money	$68.75In the Money	$68.45In the Money	$0.05In the Money	32In the Money	2,151In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	$23.75Out of the Money	$24.20Out of the Money	$23.10Out of the Money	$-0.95Out of the Money	3Out of the Money	950Out of the Money
METAIn the Money	$64.80In the Money	$65.55In the Money	$66.14In the Money	$0.30In the Money	6In the Money	424In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	$25.55Out of the Money	$25.95Out of the Money	$25.15Out of the Money	$-0.40Out of the Money	18Out of the Money	806Out of the Money
METAIn the Money	$61.65In the Money	$62.40In the Money	$62.15In the Money	$-0.57In the Money	33In the Money	1,324In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	$27.45Out of the Money	$27.80Out of the Money	$27.90Out of the Money	$0.48Out of the Money	28Out of the Money	605Out of the Money
METAIn the Money	$58.85In the Money	$59.35In the Money	$58.73In the Money	$-0.79In the Money	8In the Money	942In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	$29.35Out of the Money	$29.75Out of the Money	$28.90Out of the Money	$-0.47Out of the Money	5Out of the Money	161Out of the Money
METAIn the Money	$55.80In the Money	$56.40In the Money	$56.15In the Money	$-0.55In the Money	85In the Money	13,788In the Money	Filter Table By Strike Price of$550.00	METAOut of the Money	$31.40Out of the Money	$31.80Out of the Money	$31.62Out of the Money	$0.62Out of the Money	42Out of the Money	1,862Out of the Money
METAIn the Money	$52.90In the Money	$53.75In the Money	$54.30In the Money	$0.30In the Money	10In the Money	699In the Money	Filter Table By Strike Price of$555.00	METAOut of the Money	$33.50Out of the Money	$33.95Out of the Money	$33.40Out of the Money	$0.40Out of the Money	9Out of the Money	151Out of the Money
METAUnderlying issue's last price	$50.30Underlying issue's last price	$50.80Underlying issue's last price	$50.30Underlying issue's last price	$-1.70Underlying issue's last price	70Underlying issue's last price	3,195Underlying issue's last price	Filter Table By Strike Price of$560.00Underlying issue's last price	METAUnderlying issue's last price	$35.85Underlying issue's last price	$36.20Underlying issue's last price	$35.75Underlying issue's last price	$0.15Underlying issue's last price	33Underlying issue's last price	313Underlying issue's last price
METANear the Money	$45.20Near the Money	$45.60Near the Money	$45.20Near the Money	$-0.66Near the Money	89Near the Money	3,008Near the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$40.70In the Money	$41.00In the Money	$40.10In the Money	$0.10In the Money	9In the Money	910In the Money
METAOut of the Money	$40.45Out of the Money	$40.70Out of the Money	$40.54Out of the Money	$-0.01Out of the Money	303Out of the Money	2,156Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$45.85In the Money	$46.20In the Money	$44.65In the Money	$-1.40In the Money	143In the Money	791In the Money
METAOut of the Money	$35.95Out of the Money	$36.25Out of the Money	$36.65Out of the Money	$0.40Out of the Money	145Out of the Money	2,046Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$51.30In the Money	$51.80In the Money	$50.15In the Money	$-3.30In the Money	10In the Money	92In the Money
METAOut of the Money	$31.75Out of the Money	$32.15Out of the Money	$31.90Out of the Money	$-0.60Out of the Money	182Out of the Money	9,763Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$57.25In the Money	$57.80In the Money	$56.70In the Money	$-0.40In the Money	4In the Money	637In the Money
METAOut of the Money	$28.10Out of the Money	$28.40Out of the Money	$28.19Out of the Money	$-0.06Out of the Money	33Out of the Money	1,320Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$63.55In the Money	$64.60In the Money	$64.03In the Money	$2.68In the Money	1In the Money	23In the Money
METAOut of the Money	$26.35Out of the Money	$26.70Out of the Money	$27.11Out of the Money	$0.26Out of the Money	6Out of the Money	437Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$65.75In the Money	$67.95In the Money	$67.36In the Money	$3.36In the Money	1In the Money	23In the Money
METAOut of the Money	$24.65Out of the Money	$25.05Out of the Money	$24.70Out of the Money	$1.03Out of the Money	29Out of the Money	2,468Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$69.95In the Money	$71.25In the Money	$70.60In the Money	$2.45In the Money	2In the Money	31In the Money
METAOut of the Money	$23.10Out of the Money	$23.50Out of the Money	$23.75Out of the Money	$0.30Out of the Money	7Out of the Money	1,101Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$73.40In the Money	$74.80In the Money	$80.55In the Money	$0.00In the Money	---In the Money	25In the Money
METAOut of the Money	$21.65Out of the Money	$22.00Out of the Money	$22.23Out of the Money	$0.40Out of the Money	21Out of the Money	1,324Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$76.15In the Money	$78.00In the Money	$79.12In the Money	$0.00In the Money	---In the Money	136In the Money
METAOut of the Money	$20.20Out of the Money	$20.55Out of the Money	$19.78Out of the Money	$-0.02Out of the Money	27Out of the Money	73Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$80.70In the Money	$82.10In the Money	$78.86In the Money	$0.00In the Money	---In the Money	32In the Money
METAOut of the Money	$18.90Out of the Money	$19.25Out of the Money	$18.97Out of the Money	$-0.44Out of the Money	7Out of the Money	1,417Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$84.35In the Money	$85.45In the Money	$90.50In the Money	$0.00In the Money	---In the Money	29In the Money
METAOut of the Money	$17.65Out of the Money	$18.00Out of the Money	$17.90Out of the Money	$-0.55Out of the Money	9Out of the Money	265Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$88.10In the Money	$89.65In the Money	$88.10In the Money	$-8.90In the Money	6In the Money	7In the Money
METAOut of the Money	$16.45Out of the Money	$16.80Out of the Money	$17.10Out of the Money	$0.00Out of the Money	65Out of the Money	5,232Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$91.90In the Money	$93.20In the Money	$90.30In the Money	$0.00In the Money	---In the Money	36In the Money
METAOut of the Money	$15.35Out of the Money	$15.65Out of the Money	$15.60Out of the Money	$0.00Out of the Money	2Out of the Money	263Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$96.25In the Money	$97.40In the Money	$156.35In the Money	$0.00In the Money	---In the Money	25In the Money
METAOut of the Money	$14.30Out of the Money	$14.60Out of the Money	$14.10Out of the Money	$0.20Out of the Money	4Out of the Money	451Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$98.60In the Money	$101.65In the Money	$135.90In the Money	$0.00In the Money	---In the Money	4In the Money
METAOut of the Money	$13.40Out of the Money	$13.65Out of the Money	$13.15Out of the Money	$-0.05Out of the Money	1Out of the Money	77Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$104.00In the Money	$105.55In the Money	$113.25In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$12.40Out of the Money	$12.70Out of the Money	$12.38Out of the Money	$-0.27Out of the Money	13Out of the Money	718Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$108.05In the Money	$109.60In the Money	$109.45In the Money	$0.00In the Money	---In the Money	14In the Money
METAOut of the Money	$11.55Out of the Money	$11.85Out of the Money	$11.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$111.05In the Money	$113.90In the Money	$109.85In the Money	$0.00In the Money	---In the Money	22In the Money
METAOut of the Money	$10.75Out of the Money	$11.00Out of the Money	$11.05Out of the Money	$0.05Out of the Money	6Out of the Money	1,977Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$116.60In the Money	$118.05In the Money	$117.90In the Money	$-41.85In the Money	1In the Money	10In the Money
METAOut of the Money	$9.95Out of the Money	$10.25Out of the Money	$10.58Out of the Money	$0.74Out of the Money	6Out of the Money	1,352Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$119.50In the Money	$122.85In the Money	$170.82In the Money	$0.00In the Money	---In the Money	6In the Money
METAOut of the Money	$9.25Out of the Money	$9.55Out of the Money	$9.05Out of the Money	$-0.82Out of the Money	1Out of the Money	468Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$125.25In the Money	$127.25In the Money	$127.00In the Money	$-48.90In the Money	2In the Money	4In the Money
METAOut of the Money	$8.60Out of the Money	$8.90Out of the Money	$9.17Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$129.70In the Money	$131.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$7.95Out of the Money	$8.25Out of the Money	$7.95Out of the Money	$-0.55Out of the Money	670Out of the Money	6,738Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$134.20In the Money	$136.20In the Money	$133.00In the Money	$5.40In the Money	1In the Money	10In the Money
METAOut of the Money	$7.40Out of the Money	$7.80Out of the Money	$8.35Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$138.75In the Money	$140.75In the Money	$140.55In the Money	$-58.45In the Money	1In the Money	---In the Money
METAOut of the Money	$6.90Out of the Money	$7.10Out of the Money	$7.14Out of the Money	$0.14Out of the Money	5Out of the Money	1,539Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$142.10In the Money	$145.45In the Money	$137.70In the Money	$0.00In the Money	---In the Money	5In the Money
METAOut of the Money	$6.35Out of the Money	$6.70Out of the Money	$6.50Out of the Money	$-0.35Out of the Money	12Out of the Money	121Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$147.95In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$5.90Out of the Money	$6.15Out of the Money	$6.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,590Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$151.50In the Money	$154.60In the Money	$151.60In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	$5.50Out of the Money	$5.70Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	$157.80In the Money	$159.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$5.15Out of the Money	$5.40Out of the Money	$5.26Out of the Money	$-0.09Out of the Money	1Out of the Money	288Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$162.25In the Money	$164.15In the Money	$216.98In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$4.70Out of the Money	$4.95Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	$167.10In the Money	$169.20In the Money	$169.08In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	$4.40Out of the Money	$4.60Out of the Money	$4.75Out of the Money	$-1.07Out of the Money	1Out of the Money	270Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$172.05In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$4.10Out of the Money	$4.35Out of the Money	$3.95Out of the Money	$0.30Out of the Money	1Out of the Money	102Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	$176.85In the Money	$178.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$3.80Out of the Money	$4.05Out of the Money	$3.90Out of the Money	$-0.25Out of the Money	14Out of the Money	949Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$181.75In the Money	$183.70In the Money	$243.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$3.65Out of the Money	$-0.65Out of the Money	5Out of the Money	39Out of the Money	Filter Table By Strike Price of$755.00	METAIn the Money	$186.85In the Money	$188.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$3.25Out of the Money	$3.45Out of the Money	$3.54Out of the Money	$-0.76Out of the Money	1Out of the Money	284Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$190.95In the Money	$194.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$3.05Out of the Money	$3.20Out of the Money	$2.77Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$765.00	METAIn the Money	$195.90In the Money	$199.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.87Out of the Money	$2.97Out of the Money	$2.90Out of the Money	$-0.47Out of the Money	4Out of the Money	231Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$201.80In the Money	$203.75In the Money	$235.95In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.62Out of the Money	$2.80Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$775.00	METAIn the Money	$206.80In the Money	$209.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.44Out of the Money	$2.58Out of the Money	$2.69Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$211.85In the Money	$213.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.28Out of the Money	$2.41Out of the Money	$2.39Out of the Money	$-0.07Out of the Money	3Out of the Money	56Out of the Money	Filter Table By Strike Price of$785.00	METAIn the Money	$216.90In the Money	$218.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.11Out of the Money	$2.28Out of the Money	$2.24Out of the Money	$0.00Out of the Money	1Out of the Money	100Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$221.85In the Money	$223.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.97Out of the Money	$2.11Out of the Money	$2.02Out of the Money	$0.90Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$795.00	METAIn the Money	$226.75In the Money	$228.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.87Out of the Money	$1.97Out of the Money	$1.89Out of the Money	$-0.10Out of the Money	10Out of the Money	1,234Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$231.65In the Money	$234.00In the Money	$294.02In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.71Out of the Money	$1.83Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$805.00	METAIn the Money	$236.65In the Money	$238.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.63Out of the Money	$1.70Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$241.85In the Money	$244.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.52Out of the Money	$1.62Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$815.00	METAIn the Money	$246.75In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.36Out of the Money	$1.51Out of the Money	$1.43Out of the Money	$-0.24Out of the Money	6Out of the Money	138Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$251.65In the Money	$254.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.33Out of the Money	$1.43Out of the Money	$1.34Out of the Money	$0.14Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$825.00	METAIn the Money	$256.85In the Money	$258.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.22Out of the Money	$1.30Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$261.85In the Money	$263.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.17Out of the Money	$1.26Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$835.00	METAIn the Money	$266.85In the Money	$268.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.10Out of the Money	$1.17Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$271.85In the Money	$273.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.03Out of the Money	$1.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$845.00	METAIn the Money	$276.85In the Money	$278.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.96Out of the Money	$1.01Out of the Money	$0.97Out of the Money	$-0.06Out of the Money	20Out of the Money	232Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$281.80In the Money	$283.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.85Out of the Money	$0.91Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$291.80In the Money	$293.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.75Out of the Money	$0.83Out of the Money	$0.76Out of the Money	$-0.21Out of the Money	3Out of the Money	95Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$301.65In the Money	$303.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.60Out of the Money	$0.72Out of the Money	$0.78Out of the Money	$0.06Out of the Money	1Out of the Money	166Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$311.75In the Money	$313.90In the Money	$384.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.60Out of the Money	$0.64Out of the Money	$0.65Out of the Money	$-0.02Out of the Money	9Out of the Money	49Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$321.75In the Money	$323.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.53Out of the Money	$0.57Out of the Money	$0.55Out of the Money	$-0.07Out of the Money	20Out of the Money	491Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$331.80In the Money	$333.65In the Money	$396.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.47Out of the Money	$0.52Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$910.00	METAIn the Money	$341.85In the Money	$343.95In the Money	$414.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$920.00	METAIn the Money	$351.70In the Money	$353.95In the Money	$458.88In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.38Out of the Money	$0.44Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$930.00	METAIn the Money	$361.75In the Money	$363.70In the Money	$446.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.34Out of the Money	$0.42Out of the Money	$0.39Out of the Money	$-0.02Out of the Money	1Out of the Money	42Out of the Money	Filter Table By Strike Price of$940.00	METAIn the Money	$371.85In the Money	$374.00In the Money	$444.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,965Out of the Money	Filter Table By Strike Price of$950.00	METAIn the Money	$381.80In the Money	$383.75In the Money	$454.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$960.00	METAIn the Money	$391.75In the Money	$393.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$970.00	METAIn the Money	$401.80In the Money	$404.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.02Out of the Money	1Out of the Money	69Out of the Money	Filter Table By Strike Price of$980.00	METAIn the Money	$411.75In the Money	$414.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$990.00	METAIn the Money	$421.75In the Money	$424.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.01Out of the Money	114Out of the Money	5,284Out of the Money	Filter Table By Strike Price of$1,000.00	METAIn the Money	$431.80In the Money	$433.80In the Money	$523.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$1,010.00	METAIn the Money	$441.80In the Money	$444.00In the Money	$514.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$1,020.00	METAIn the Money	$451.75In the Money	$454.00In the Money	$506.62In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	94Out of the Money	1,914Out of the Money	Filter Table By Strike Price of$1,030.00	METAIn the Money	$461.65In the Money	$463.80In the Money	$511.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	METAIn the Money	$471.75In the Money	$474.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	METAIn the Money	$481.75In the Money	$484.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	METAIn the Money	$491.75In the Money	$493.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	METAIn the Money	$501.75In the Money	$503.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,080.00	METAIn the Money	$510.60In the Money	$513.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	METAIn the Money	$521.75In the Money	$523.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.14Out of the Money	$0.14Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	METAIn the Money	$530.60In the Money	$533.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)