Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $561.45In the Money | $564.45In the Money | $529.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,466Out of the Money | |
METAIn the Money | $556.50In the Money | $558.45In the Money | $480.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,580Out of the Money | |
METAIn the Money | $551.65In the Money | $554.45In the Money | $455.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,740Out of the Money | |
METAIn the Money | $546.55In the Money | $549.50In the Money | $450.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | |
METAIn the Money | $541.60In the Money | $544.55In the Money | $482.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,084Out of the Money | |
METAIn the Money | $536.80In the Money | $539.15In the Money | $497.84In the Money | $0.00In the Money | ---In the Money | 1,197In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,644Out of the Money | |
METAIn the Money | $531.70In the Money | $534.65In the Money | $294.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | |
METAIn the Money | $526.90In the Money | $529.50In the Money | $503.21In the Money | $0.00In the Money | ---In the Money | 40In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,323Out of the Money | |
METAIn the Money | $521.95In the Money | $523.75In the Money | $498.10In the Money | $0.00In the Money | ---In the Money | 64In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
METAIn the Money | $517.05In the Money | $519.40In the Money | $511.15In the Money | $0.00In the Money | ---In the Money | 1,273In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,512Out of the Money | |
METAIn the Money | $511.95In the Money | $514.60In the Money | $437.27In the Money | $0.00In the Money | ---In the Money | 67In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
METAIn the Money | $507.20In the Money | $509.05In the Money | $410.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,422Out of the Money | |
METAIn the Money | $502.25In the Money | $504.10In the Money | $440.57In the Money | $0.00In the Money | ---In the Money | 69In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 523Out of the Money | 2,208Out of the Money | |
METAIn the Money | $497.30In the Money | $499.05In the Money | $437.08In the Money | $0.00In the Money | ---In the Money | 174In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 126Out of the Money | 592Out of the Money | |
METAIn the Money | $492.25In the Money | $494.80In the Money | $478.25In the Money | $0.00In the Money | ---In the Money | 274In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 220Out of the Money | 1,144Out of the Money | |
METAIn the Money | $487.30In the Money | $489.25In the Money | $434.03In the Money | $0.00In the Money | ---In the Money | 305In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,418Out of the Money | |
METAIn the Money | $482.55In the Money | $484.40In the Money | $422.14In the Money | $0.00In the Money | ---In the Money | 366In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,629Out of the Money | |
METAIn the Money | $477.45In the Money | $479.35In the Money | $451.00In the Money | $0.00In the Money | ---In the Money | 355In the Money | METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,656Out of the Money | |
METAIn the Money | $472.50In the Money | $475.00In the Money | $463.70In the Money | $0.00In the Money | ---In the Money | 752In the Money | METAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | |
METAIn the Money | $467.60In the Money | $470.05In the Money | $473.80In the Money | $0.00In the Money | ---In the Money | 3,339In the Money | METAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,504Out of the Money | |
METAIn the Money | $462.70In the Money | $465.15In the Money | $416.15In the Money | $0.00In the Money | ---In the Money | 289In the Money | METAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,391Out of the Money | |
METAIn the Money | $457.80In the Money | $459.70In the Money | $416.70In the Money | $0.00In the Money | ---In the Money | 1,164In the Money | METAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,744Out of the Money | |
METAIn the Money | $452.85In the Money | $455.30In the Money | $375.00In the Money | $0.00In the Money | ---In the Money | 732In the Money | METAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | |
METAIn the Money | $447.90In the Money | $449.75In the Money | $438.45In the Money | $0.00In the Money | ---In the Money | 854In the Money | METAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,220Out of the Money | |
METAIn the Money | $443.00In the Money | $445.45In the Money | $425.00In the Money | $0.00In the Money | ---In the Money | 738In the Money | METAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,228Out of the Money | |
METAIn the Money | $438.05In the Money | $439.90In the Money | $407.83In the Money | $0.00In the Money | ---In the Money | 1,286In the Money | METAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,089Out of the Money | |
METAIn the Money | $433.30In the Money | $435.65In the Money | $392.50In the Money | $0.00In the Money | ---In the Money | 976In the Money | METAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,679Out of the Money | |
METAIn the Money | $428.40In the Money | $430.05In the Money | $432.30In the Money | $0.00In the Money | ---In the Money | 2,658In the Money | METAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 150Out of the Money | 3,328Out of the Money | |
METAIn the Money | $423.45In the Money | $425.80In the Money | $405.50In the Money | $0.00In the Money | ---In the Money | 352In the Money | METAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,519Out of the Money | |
METAIn the Money | $418.55In the Money | $420.20In the Money | $417.05In the Money | $0.00In the Money | ---In the Money | 7,845In the Money | METAOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,128Out of the Money | |
METAIn the Money | $413.60In the Money | $415.95In the Money | $409.45In the Money | $0.00In the Money | ---In the Money | 1,232In the Money | METAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,807Out of the Money | |
METAIn the Money | $408.70In the Money | $410.35In the Money | $406.10In the Money | $0.00In the Money | ---In the Money | 2,194In the Money | METAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,370Out of the Money | |
METAIn the Money | $403.75In the Money | $406.10In the Money | $405.90In the Money | $-7.80In the Money | 1In the Money | 4,281In the Money | METAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,055Out of the Money | |
METAIn the Money | $398.80In the Money | $400.55In the Money | $368.95In the Money | $0.00In the Money | ---In the Money | 765In the Money | METAOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,227Out of the Money | |
METAIn the Money | $393.95In the Money | $395.70In the Money | $397.20In the Money | $0.00In the Money | ---In the Money | 744In the Money | METAOut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | |
METAIn the Money | $389.05In the Money | $390.85In the Money | $384.97In the Money | $0.00In the Money | ---In the Money | 594In the Money | METAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,539Out of the Money | |
METAIn the Money | $383.90In the Money | $386.50In the Money | $380.30In the Money | $0.00In the Money | ---In the Money | 421In the Money | METAOut of the Money | $0.07Out of the Money | $0.38Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | |
METAIn the Money | $379.10In the Money | $381.50In the Money | $383.26In the Money | $0.00In the Money | ---In the Money | 778In the Money | METAOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,584Out of the Money | |
METAIn the Money | $374.25In the Money | $376.70In the Money | $377.25In the Money | $0.00In the Money | ---In the Money | 559In the Money | METAOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.25Out of the Money | 2Out of the Money | 2,102Out of the Money | |
METAIn the Money | $369.35In the Money | $371.20In the Money | $372.21In the Money | $-1.54In the Money | 1In the Money | 3,466In the Money | METAOut of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 8Out of the Money | 6,737Out of the Money | |
METAIn the Money | $359.25In the Money | $361.20In the Money | $363.72In the Money | $0.00In the Money | ---In the Money | 2,089In the Money | METAOut of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,131Out of the Money | |
METAIn the Money | $349.50In the Money | $351.40In the Money | $351.00In the Money | $-6.30In the Money | 1In the Money | 2,007In the Money | METAOut of the Money | $0.14Out of the Money | $0.34Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,979Out of the Money | |
METAIn the Money | $339.70In the Money | $341.55In the Money | $338.68In the Money | $0.00In the Money | ---In the Money | 2,164In the Money | METAOut of the Money | $0.17Out of the Money | $0.32Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 5Out of the Money | 2,914Out of the Money | |
METAIn the Money | $329.90In the Money | $331.75In the Money | $326.70In the Money | $0.00In the Money | ---In the Money | 2,769In the Money | METAOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,834Out of the Money | |
METAIn the Money | $320.10In the Money | $321.95In the Money | $323.03In the Money | $1.21In the Money | 2In the Money | 13,355In the Money | METAOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,440Out of the Money | |
METAIn the Money | $310.30In the Money | $312.10In the Money | $309.24In the Money | $0.00In the Money | ---In the Money | 3,199In the Money | METAOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 1Out of the Money | 5,259Out of the Money | |
METAIn the Money | $300.50In the Money | $302.30In the Money | $298.20In the Money | $0.00In the Money | ---In the Money | 1,764In the Money | METAOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,890Out of the Money | |
METAIn the Money | $290.70In the Money | $292.60In the Money | $285.77In the Money | $0.00In the Money | ---In the Money | 1,505In the Money | METAOut of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.46Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,828Out of the Money | |
METAIn the Money | $280.95In the Money | $282.80In the Money | $284.00In the Money | $0.00In the Money | ---In the Money | 1,469In the Money | METAOut of the Money | $0.53Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,642Out of the Money | |
METAIn the Money | $271.15In the Money | $273.05In the Money | $271.78In the Money | $-9.59In the Money | 15In the Money | 5,943In the Money | METAOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.01Out of the Money | 2Out of the Money | 6,395Out of the Money | |
METAIn the Money | $261.55In the Money | $263.30In the Money | $263.01In the Money | $0.00In the Money | ---In the Money | 5,524In the Money | METAOut of the Money | $0.72Out of the Money | $0.79Out of the Money | $0.75Out of the Money | $-0.03Out of the Money | 303Out of the Money | 1,887Out of the Money | |
METAIn the Money | $251.85In the Money | $253.55In the Money | $249.88In the Money | $0.00In the Money | ---In the Money | 15,876In the Money | METAOut of the Money | $0.83Out of the Money | $0.94Out of the Money | $0.82Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3,861Out of the Money | |
METAIn the Money | $241.95In the Money | $243.85In the Money | $245.37In the Money | $6.51In the Money | 2In the Money | 10,868In the Money | METAOut of the Money | $0.95Out of the Money | $1.06Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,755Out of the Money | |
METAIn the Money | $232.25In the Money | $234.10In the Money | $227.57In the Money | $0.00In the Money | ---In the Money | 1,284In the Money | METAOut of the Money | $1.08Out of the Money | $1.24Out of the Money | $1.17Out of the Money | $-0.05Out of the Money | 29Out of the Money | 1,795Out of the Money | |
METAIn the Money | $222.80In the Money | $224.50In the Money | $222.19In the Money | $-5.00In the Money | 2In the Money | 10,208In the Money | METAOut of the Money | $1.27Out of the Money | $1.41Out of the Money | $1.29Out of the Money | $-0.07Out of the Money | 18Out of the Money | 5,731Out of the Money | |
METAIn the Money | $212.95In the Money | $214.70In the Money | $213.55In the Money | $7.05In the Money | 6In the Money | 2,062In the Money | METAOut of the Money | $1.50Out of the Money | $1.59Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,164Out of the Money | |
METAIn the Money | $203.45In the Money | $205.10In the Money | $205.40In the Money | $4.20In the Money | 1In the Money | 875In the Money | METAOut of the Money | $1.75Out of the Money | $1.91Out of the Money | $1.74Out of the Money | $-0.09Out of the Money | 6Out of the Money | 1,507Out of the Money | |
METAIn the Money | $194.00In the Money | $195.55In the Money | $203.24In the Money | $0.00In the Money | ---In the Money | 8,853In the Money | METAOut of the Money | $2.05Out of the Money | $2.22Out of the Money | $2.07Out of the Money | $-0.17Out of the Money | 2Out of the Money | 2,474Out of the Money | |
METAIn the Money | $184.40In the Money | $186.05In the Money | $186.10In the Money | $2.70In the Money | 2In the Money | 2,953In the Money | METAOut of the Money | $2.40Out of the Money | $2.52Out of the Money | $2.37Out of the Money | $-0.10Out of the Money | 4Out of the Money | 1,382Out of the Money | |
METAIn the Money | $179.60In the Money | $181.40In the Money | $181.45In the Money | $-1.15In the Money | 2In the Money | 1,077In the Money | METAOut of the Money | $2.59Out of the Money | $2.79Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | |
METAIn the Money | $174.90In the Money | $176.70In the Money | $176.70In the Money | $0.96In the Money | 9In the Money | 13,324In the Money | METAOut of the Money | $2.83Out of the Money | $3.05Out of the Money | $2.90Out of the Money | $-0.10Out of the Money | 49Out of the Money | 8,974Out of the Money | |
METAIn the Money | $170.75In the Money | $172.00In the Money | $172.05In the Money | $3.05In the Money | 5In the Money | 964In the Money | METAOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.10Out of the Money | $-0.04Out of the Money | 7Out of the Money | 1,792Out of the Money | |
METAIn the Money | $165.50In the Money | $167.10In the Money | $167.35In the Money | $1.01In the Money | 7In the Money | 2,037In the Money | METAOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.30Out of the Money | $-0.08Out of the Money | 5Out of the Money | 1,585Out of the Money | |
METAIn the Money | $161.25In the Money | $162.20In the Money | $162.90In the Money | $39.30In the Money | 2In the Money | 924In the Money | METAOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.50Out of the Money | $-0.40Out of the Money | 1Out of the Money | 1,010Out of the Money | |
METAIn the Money | $156.80In the Money | $157.65In the Money | $156.38In the Money | $-9.51In the Money | 2In the Money | 7,577In the Money | METAOut of the Money | $3.95Out of the Money | $4.05Out of the Money | $3.83Out of the Money | $-0.27Out of the Money | 2Out of the Money | 2,141Out of the Money | |
METAIn the Money | $152.20In the Money | $153.45In the Money | $151.74In the Money | $-3.01In the Money | 4In the Money | 680In the Money | METAOut of the Money | $4.25Out of the Money | $4.50Out of the Money | $4.32Out of the Money | $-0.23Out of the Money | 1Out of the Money | 1,351Out of the Money | |
METAIn the Money | $147.10In the Money | $148.90In the Money | $145.40In the Money | $0.00In the Money | ---In the Money | 875In the Money | METAOut of the Money | $4.65Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,166Out of the Money | |
METAIn the Money | $142.60In the Money | $144.00In the Money | $146.50In the Money | $0.00In the Money | ---In the Money | 1,281In the Money | METAOut of the Money | $5.05Out of the Money | $5.30Out of the Money | $5.06Out of the Money | $-0.11Out of the Money | 4Out of the Money | 1,210Out of the Money | |
METAIn the Money | $138.15In the Money | $139.90In the Money | $137.75In the Money | $-9.98In the Money | 9In the Money | 582In the Money | METAOut of the Money | $5.55Out of the Money | $5.70Out of the Money | $5.40Out of the Money | $-0.50Out of the Money | 10Out of the Money | 956Out of the Money | |
METAIn the Money | $133.70In the Money | $135.25In the Money | $134.83In the Money | $-1.17In the Money | 2In the Money | 621In the Money | METAOut of the Money | $6.00Out of the Money | $6.20Out of the Money | $6.00Out of the Money | $0.05Out of the Money | 1Out of the Money | 538Out of the Money | |
METAIn the Money | $130.05In the Money | $130.65In the Money | $130.00In the Money | $-1.43In the Money | 5In the Money | 6,135In the Money | METAOut of the Money | $6.60Out of the Money | $6.75Out of the Money | $6.68Out of the Money | $0.03Out of the Money | 123Out of the Money | 6,860Out of the Money | |
METAIn the Money | $125.05In the Money | $126.80In the Money | $125.80In the Money | $-1.70In the Money | 4In the Money | 966In the Money | METAOut of the Money | $7.15Out of the Money | $7.35Out of the Money | $7.08Out of the Money | $-0.07Out of the Money | 5Out of the Money | 733Out of the Money | |
METAIn the Money | $120.75In the Money | $122.05In the Money | $120.00In the Money | $0.00In the Money | ---In the Money | 1,634In the Money | METAOut of the Money | $7.80Out of the Money | $8.00Out of the Money | $7.90Out of the Money | $-0.08Out of the Money | 4Out of the Money | 2,378Out of the Money | |
METAIn the Money | $116.90In the Money | $117.80In the Money | $115.96In the Money | $0.46In the Money | 2In the Money | 673In the Money | METAOut of the Money | $8.50Out of the Money | $8.70Out of the Money | $8.43Out of the Money | $-0.02Out of the Money | 12Out of the Money | 702Out of the Money | |
METAIn the Money | $112.70In the Money | $113.60In the Money | $113.15In the Money | $0.00In the Money | ---In the Money | 2,710In the Money | METAOut of the Money | $9.30Out of the Money | $9.45Out of the Money | $9.48Out of the Money | $0.14Out of the Money | 31Out of the Money | 1,756Out of the Money | |
METAIn the Money | $108.50In the Money | $109.50In the Money | $107.00In the Money | $-8.50In the Money | 8In the Money | 1,781In the Money | METAOut of the Money | $10.10Out of the Money | $10.25Out of the Money | $10.20Out of the Money | $0.85Out of the Money | 23Out of the Money | 2,392Out of the Money | |
METAIn the Money | $104.80In the Money | $105.40In the Money | $104.49In the Money | $-0.96In the Money | 2In the Money | 3,735In the Money | METAOut of the Money | $10.95Out of the Money | $11.15Out of the Money | $10.97Out of the Money | $0.00Out of the Money | 35Out of the Money | 1,818Out of the Money | |
METAIn the Money | $100.55In the Money | $101.45In the Money | $100.49In the Money | $1.27In the Money | 5In the Money | 731In the Money | METAOut of the Money | $11.85Out of the Money | $12.15Out of the Money | $11.55Out of the Money | $-0.39Out of the Money | 22Out of the Money | 1,765Out of the Money | |
METAIn the Money | $96.60In the Money | $97.50In the Money | $95.66In the Money | $0.00In the Money | ---In the Money | 2,059In the Money | METAOut of the Money | $12.90Out of the Money | $13.10Out of the Money | $12.55Out of the Money | $-0.42Out of the Money | 20Out of the Money | 2,575Out of the Money | |
METAIn the Money | $93.00In the Money | $93.60In the Money | $91.35In the Money | $0.47In the Money | 9In the Money | 748In the Money | METAOut of the Money | $13.95Out of the Money | $14.20Out of the Money | $13.95Out of the Money | $-0.75Out of the Money | 6Out of the Money | 646Out of the Money | |
METAIn the Money | $89.20In the Money | $89.75In the Money | $90.73In the Money | $0.13In the Money | 66In the Money | 12,553In the Money | METAOut of the Money | $15.10Out of the Money | $15.35Out of the Money | $15.11Out of the Money | $-0.14Out of the Money | 56Out of the Money | 5,399Out of the Money | |
METAIn the Money | $85.25In the Money | $86.10In the Money | $86.35In the Money | $-7.63In the Money | 6In the Money | 703In the Money | METAOut of the Money | $16.35Out of the Money | $16.60Out of the Money | $16.25Out of the Money | $-1.30Out of the Money | 8Out of the Money | 676Out of the Money | |
METAIn the Money | $81.85In the Money | $82.60In the Money | $81.75In the Money | $-2.23In the Money | 23In the Money | 2,473In the Money | METAOut of the Money | $17.70Out of the Money | $18.00Out of the Money | $17.30Out of the Money | $-0.42Out of the Money | 18Out of the Money | 2,854Out of the Money | |
METAIn the Money | $78.30In the Money | $78.95In the Money | $79.05In the Money | $-0.15In the Money | 2In the Money | 1,391In the Money | METAOut of the Money | $19.10Out of the Money | $19.45Out of the Money | $19.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | |
METAIn the Money | $74.90In the Money | $75.45In the Money | $75.60In the Money | $-0.70In the Money | 29In the Money | 1,618In the Money | METAOut of the Money | $20.60Out of the Money | $20.90Out of the Money | $20.58Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,440Out of the Money | |
METAIn the Money | $71.25In the Money | $72.10In the Money | $72.60In the Money | $0.40In the Money | 4In the Money | 1,647In the Money | METAOut of the Money | $22.15Out of the Money | $22.50Out of the Money | $21.75Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,011Out of the Money | |
METAIn the Money | $68.00In the Money | $68.75In the Money | $68.45In the Money | $0.05In the Money | 32In the Money | 2,151In the Money | METAOut of the Money | $23.75Out of the Money | $24.20Out of the Money | $23.10Out of the Money | $-0.95Out of the Money | 3Out of the Money | 950Out of the Money | |
METAIn the Money | $64.80In the Money | $65.55In the Money | $66.14In the Money | $0.30In the Money | 6In the Money | 424In the Money | METAOut of the Money | $25.55Out of the Money | $25.95Out of the Money | $25.15Out of the Money | $-0.40Out of the Money | 18Out of the Money | 806Out of the Money | |
METAIn the Money | $61.65In the Money | $62.40In the Money | $62.15In the Money | $-0.57In the Money | 33In the Money | 1,324In the Money | METAOut of the Money | $27.45Out of the Money | $27.80Out of the Money | $27.90Out of the Money | $0.48Out of the Money | 28Out of the Money | 605Out of the Money | |
METAIn the Money | $58.85In the Money | $59.35In the Money | $58.73In the Money | $-0.79In the Money | 8In the Money | 942In the Money | METAOut of the Money | $29.35Out of the Money | $29.75Out of the Money | $28.90Out of the Money | $-0.47Out of the Money | 5Out of the Money | 161Out of the Money | |
METAIn the Money | $55.80In the Money | $56.40In the Money | $56.15In the Money | $-0.55In the Money | 85In the Money | 13,788In the Money | METAOut of the Money | $31.40Out of the Money | $31.80Out of the Money | $31.62Out of the Money | $0.62Out of the Money | 42Out of the Money | 1,862Out of the Money | |
METAIn the Money | $52.90In the Money | $53.75In the Money | $54.30In the Money | $0.30In the Money | 10In the Money | 699In the Money | METAOut of the Money | $33.50Out of the Money | $33.95Out of the Money | $33.40Out of the Money | $0.40Out of the Money | 9Out of the Money | 151Out of the Money | |
METAUnderlying issue's last price | $50.30Underlying issue's last price | $50.80Underlying issue's last price | $50.30Underlying issue's last price | $-1.70Underlying issue's last price | 70Underlying issue's last price | 3,195Underlying issue's last price | Filter Table By Strike Price of$560.00Underlying issue's last price | METAUnderlying issue's last price | $35.85Underlying issue's last price | $36.20Underlying issue's last price | $35.75Underlying issue's last price | $0.15Underlying issue's last price | 33Underlying issue's last price | 313Underlying issue's last price |
METANear the Money | $45.20Near the Money | $45.60Near the Money | $45.20Near the Money | $-0.66Near the Money | 89Near the Money | 3,008Near the Money | METAIn the Money | $40.70In the Money | $41.00In the Money | $40.10In the Money | $0.10In the Money | 9In the Money | 910In the Money | |
METAOut of the Money | $40.45Out of the Money | $40.70Out of the Money | $40.54Out of the Money | $-0.01Out of the Money | 303Out of the Money | 2,156Out of the Money | METAIn the Money | $45.85In the Money | $46.20In the Money | $44.65In the Money | $-1.40In the Money | 143In the Money | 791In the Money | |
METAOut of the Money | $35.95Out of the Money | $36.25Out of the Money | $36.65Out of the Money | $0.40Out of the Money | 145Out of the Money | 2,046Out of the Money | METAIn the Money | $51.30In the Money | $51.80In the Money | $50.15In the Money | $-3.30In the Money | 10In the Money | 92In the Money | |
METAOut of the Money | $31.75Out of the Money | $32.15Out of the Money | $31.90Out of the Money | $-0.60Out of the Money | 182Out of the Money | 9,763Out of the Money | METAIn the Money | $57.25In the Money | $57.80In the Money | $56.70In the Money | $-0.40In the Money | 4In the Money | 637In the Money | |
METAOut of the Money | $28.10Out of the Money | $28.40Out of the Money | $28.19Out of the Money | $-0.06Out of the Money | 33Out of the Money | 1,320Out of the Money | METAIn the Money | $63.55In the Money | $64.60In the Money | $64.03In the Money | $2.68In the Money | 1In the Money | 23In the Money | |
METAOut of the Money | $26.35Out of the Money | $26.70Out of the Money | $27.11Out of the Money | $0.26Out of the Money | 6Out of the Money | 437Out of the Money | METAIn the Money | $65.75In the Money | $67.95In the Money | $67.36In the Money | $3.36In the Money | 1In the Money | 23In the Money | |
METAOut of the Money | $24.65Out of the Money | $25.05Out of the Money | $24.70Out of the Money | $1.03Out of the Money | 29Out of the Money | 2,468Out of the Money | METAIn the Money | $69.95In the Money | $71.25In the Money | $70.60In the Money | $2.45In the Money | 2In the Money | 31In the Money | |
METAOut of the Money | $23.10Out of the Money | $23.50Out of the Money | $23.75Out of the Money | $0.30Out of the Money | 7Out of the Money | 1,101Out of the Money | METAIn the Money | $73.40In the Money | $74.80In the Money | $80.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
METAOut of the Money | $21.65Out of the Money | $22.00Out of the Money | $22.23Out of the Money | $0.40Out of the Money | 21Out of the Money | 1,324Out of the Money | METAIn the Money | $76.15In the Money | $78.00In the Money | $79.12In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
METAOut of the Money | $20.20Out of the Money | $20.55Out of the Money | $19.78Out of the Money | $-0.02Out of the Money | 27Out of the Money | 73Out of the Money | METAIn the Money | $80.70In the Money | $82.10In the Money | $78.86In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
METAOut of the Money | $18.90Out of the Money | $19.25Out of the Money | $18.97Out of the Money | $-0.44Out of the Money | 7Out of the Money | 1,417Out of the Money | METAIn the Money | $84.35In the Money | $85.45In the Money | $90.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
METAOut of the Money | $17.65Out of the Money | $18.00Out of the Money | $17.90Out of the Money | $-0.55Out of the Money | 9Out of the Money | 265Out of the Money | METAIn the Money | $88.10In the Money | $89.65In the Money | $88.10In the Money | $-8.90In the Money | 6In the Money | 7In the Money | |
METAOut of the Money | $16.45Out of the Money | $16.80Out of the Money | $17.10Out of the Money | $0.00Out of the Money | 65Out of the Money | 5,232Out of the Money | METAIn the Money | $91.90In the Money | $93.20In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
METAOut of the Money | $15.35Out of the Money | $15.65Out of the Money | $15.60Out of the Money | $0.00Out of the Money | 2Out of the Money | 263Out of the Money | METAIn the Money | $96.25In the Money | $97.40In the Money | $156.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
METAOut of the Money | $14.30Out of the Money | $14.60Out of the Money | $14.10Out of the Money | $0.20Out of the Money | 4Out of the Money | 451Out of the Money | METAIn the Money | $98.60In the Money | $101.65In the Money | $135.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
METAOut of the Money | $13.40Out of the Money | $13.65Out of the Money | $13.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 77Out of the Money | METAIn the Money | $104.00In the Money | $105.55In the Money | $113.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
METAOut of the Money | $12.40Out of the Money | $12.70Out of the Money | $12.38Out of the Money | $-0.27Out of the Money | 13Out of the Money | 718Out of the Money | METAIn the Money | $108.05In the Money | $109.60In the Money | $109.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
METAOut of the Money | $11.55Out of the Money | $11.85Out of the Money | $11.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,007Out of the Money | METAIn the Money | $111.05In the Money | $113.90In the Money | $109.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
METAOut of the Money | $10.75Out of the Money | $11.00Out of the Money | $11.05Out of the Money | $0.05Out of the Money | 6Out of the Money | 1,977Out of the Money | METAIn the Money | $116.60In the Money | $118.05In the Money | $117.90In the Money | $-41.85In the Money | 1In the Money | 10In the Money | |
METAOut of the Money | $9.95Out of the Money | $10.25Out of the Money | $10.58Out of the Money | $0.74Out of the Money | 6Out of the Money | 1,352Out of the Money | METAIn the Money | $119.50In the Money | $122.85In the Money | $170.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
METAOut of the Money | $9.25Out of the Money | $9.55Out of the Money | $9.05Out of the Money | $-0.82Out of the Money | 1Out of the Money | 468Out of the Money | METAIn the Money | $125.25In the Money | $127.25In the Money | $127.00In the Money | $-48.90In the Money | 2In the Money | 4In the Money | |
METAOut of the Money | $8.60Out of the Money | $8.90Out of the Money | $9.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | METAIn the Money | $129.70In the Money | $131.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $7.95Out of the Money | $8.25Out of the Money | $7.95Out of the Money | $-0.55Out of the Money | 670Out of the Money | 6,738Out of the Money | METAIn the Money | $134.20In the Money | $136.20In the Money | $133.00In the Money | $5.40In the Money | 1In the Money | 10In the Money | |
METAOut of the Money | $7.40Out of the Money | $7.80Out of the Money | $8.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | METAIn the Money | $138.75In the Money | $140.75In the Money | $140.55In the Money | $-58.45In the Money | 1In the Money | ---In the Money | |
METAOut of the Money | $6.90Out of the Money | $7.10Out of the Money | $7.14Out of the Money | $0.14Out of the Money | 5Out of the Money | 1,539Out of the Money | METAIn the Money | $142.10In the Money | $145.45In the Money | $137.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
METAOut of the Money | $6.35Out of the Money | $6.70Out of the Money | $6.50Out of the Money | $-0.35Out of the Money | 12Out of the Money | 121Out of the Money | METAIn the Money | $147.95In the Money | $150.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $5.90Out of the Money | $6.15Out of the Money | $6.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,590Out of the Money | METAIn the Money | $151.50In the Money | $154.60In the Money | $151.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
METAOut of the Money | $5.50Out of the Money | $5.70Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | METAIn the Money | $157.80In the Money | $159.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $5.15Out of the Money | $5.40Out of the Money | $5.26Out of the Money | $-0.09Out of the Money | 1Out of the Money | 288Out of the Money | METAIn the Money | $162.25In the Money | $164.15In the Money | $216.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $4.70Out of the Money | $4.95Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | METAIn the Money | $167.10In the Money | $169.20In the Money | $169.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
METAOut of the Money | $4.40Out of the Money | $4.60Out of the Money | $4.75Out of the Money | $-1.07Out of the Money | 1Out of the Money | 270Out of the Money | METAIn the Money | $172.05In the Money | $174.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $4.10Out of the Money | $4.35Out of the Money | $3.95Out of the Money | $0.30Out of the Money | 1Out of the Money | 102Out of the Money | METAIn the Money | $176.85In the Money | $178.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $3.80Out of the Money | $4.05Out of the Money | $3.90Out of the Money | $-0.25Out of the Money | 14Out of the Money | 949Out of the Money | METAIn the Money | $181.75In the Money | $183.70In the Money | $243.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.65Out of the Money | $-0.65Out of the Money | 5Out of the Money | 39Out of the Money | METAIn the Money | $186.85In the Money | $188.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $3.25Out of the Money | $3.45Out of the Money | $3.54Out of the Money | $-0.76Out of the Money | 1Out of the Money | 284Out of the Money | METAIn the Money | $190.95In the Money | $194.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $2.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | METAIn the Money | $195.90In the Money | $199.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $2.87Out of the Money | $2.97Out of the Money | $2.90Out of the Money | $-0.47Out of the Money | 4Out of the Money | 231Out of the Money | METAIn the Money | $201.80In the Money | $203.75In the Money | $235.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $2.62Out of the Money | $2.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | METAIn the Money | $206.80In the Money | $209.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $2.44Out of the Money | $2.58Out of the Money | $2.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | METAIn the Money | $211.85In the Money | $213.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $2.28Out of the Money | $2.41Out of the Money | $2.39Out of the Money | $-0.07Out of the Money | 3Out of the Money | 56Out of the Money | METAIn the Money | $216.90In the Money | $218.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $2.11Out of the Money | $2.28Out of the Money | $2.24Out of the Money | $0.00Out of the Money | 1Out of the Money | 100Out of the Money | METAIn the Money | $221.85In the Money | $223.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.97Out of the Money | $2.11Out of the Money | $2.02Out of the Money | $0.90Out of the Money | 3Out of the Money | 4Out of the Money | METAIn the Money | $226.75In the Money | $228.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.87Out of the Money | $1.97Out of the Money | $1.89Out of the Money | $-0.10Out of the Money | 10Out of the Money | 1,234Out of the Money | METAIn the Money | $231.65In the Money | $234.00In the Money | $294.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.71Out of the Money | $1.83Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | METAIn the Money | $236.65In the Money | $238.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.63Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | METAIn the Money | $241.85In the Money | $244.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.52Out of the Money | $1.62Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | METAIn the Money | $246.75In the Money | $249.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.36Out of the Money | $1.51Out of the Money | $1.43Out of the Money | $-0.24Out of the Money | 6Out of the Money | 138Out of the Money | METAIn the Money | $251.65In the Money | $254.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.33Out of the Money | $1.43Out of the Money | $1.34Out of the Money | $0.14Out of the Money | 1Out of the Money | 13Out of the Money | METAIn the Money | $256.85In the Money | $258.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.22Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | METAIn the Money | $261.85In the Money | $263.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.17Out of the Money | $1.26Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | METAIn the Money | $266.85In the Money | $268.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.10Out of the Money | $1.17Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | METAIn the Money | $271.85In the Money | $273.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.03Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $276.85In the Money | $278.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.96Out of the Money | $1.01Out of the Money | $0.97Out of the Money | $-0.06Out of the Money | 20Out of the Money | 232Out of the Money | METAIn the Money | $281.80In the Money | $283.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.85Out of the Money | $0.91Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | METAIn the Money | $291.80In the Money | $293.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.76Out of the Money | $-0.21Out of the Money | 3Out of the Money | 95Out of the Money | METAIn the Money | $301.65In the Money | $303.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.60Out of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.06Out of the Money | 1Out of the Money | 166Out of the Money | METAIn the Money | $311.75In the Money | $313.90In the Money | $384.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.65Out of the Money | $-0.02Out of the Money | 9Out of the Money | 49Out of the Money | METAIn the Money | $321.75In the Money | $323.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.07Out of the Money | 20Out of the Money | 491Out of the Money | METAIn the Money | $331.80In the Money | $333.65In the Money | $396.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | METAIn the Money | $341.85In the Money | $343.95In the Money | $414.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | METAIn the Money | $351.70In the Money | $353.95In the Money | $458.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | METAIn the Money | $361.75In the Money | $363.70In the Money | $446.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.02Out of the Money | 1Out of the Money | 42Out of the Money | METAIn the Money | $371.85In the Money | $374.00In the Money | $444.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,965Out of the Money | METAIn the Money | $381.80In the Money | $383.75In the Money | $454.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | METAIn the Money | $391.75In the Money | $393.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | METAIn the Money | $401.80In the Money | $404.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 1Out of the Money | 69Out of the Money | METAIn the Money | $411.75In the Money | $414.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | METAIn the Money | $421.75In the Money | $424.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 114Out of the Money | 5,284Out of the Money | METAIn the Money | $431.80In the Money | $433.80In the Money | $523.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | METAIn the Money | $441.80In the Money | $444.00In the Money | $514.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | METAIn the Money | $451.75In the Money | $454.00In the Money | $506.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 94Out of the Money | 1,914Out of the Money | METAIn the Money | $461.65In the Money | $463.80In the Money | $511.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.06Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $471.75In the Money | $474.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.04Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $481.75In the Money | $484.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $491.75In the Money | $493.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $501.75In the Money | $503.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $510.60In the Money | $513.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $521.75In the Money | $523.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 1Out of the Money | ---Out of the Money | METAIn the Money | $530.60In the Money | $533.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |