Stocks Options

LAST PRICE
466.8300
TODAY'S CHANGE (%)
Trending Down-0.2200 (-0.0471%)

Bid / Lots
466.7500/ 1
Ask / Lots
466.8900/ 1
Open / Previous Close
465.8000 / 467.0500
Day Range
Low 454.4601
High 469.1200
52 Week Range
Low 258.4500
High 531.4899
Volume
16,919,805
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.892

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$457.00In the Money	$466.95In the Money	$460.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
METAIn the Money	$452.00In the Money	$461.95In the Money	$479.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
METAIn the Money	$450.00In the Money	$454.00In the Money	$343.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$445.00In the Money	$450.00In the Money	$466.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$440.50In the Money	$445.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$435.50In the Money	$440.00In the Money	$459.59In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
METAIn the Money	$426.50In the Money	$431.00In the Money	$291.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
METAIn the Money	$417.00In the Money	$421.50In the Money	$420.23In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$50.00	METAOut of the Money	$0.07Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	5Out of the Money	10Out of the Money
METAIn the Money	$408.00In the Money	$412.00In the Money	$362.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	METAOut of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
METAIn the Money	$399.00In the Money	$403.50In the Money	$413.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$70.00	METAOut of the Money	$0.19Out of the Money	$0.51Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
METAIn the Money	$390.00In the Money	$395.00In the Money	$311.58In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$80.00	METAOut of the Money	$0.25Out of the Money	$0.59Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money
METAIn the Money	$381.00In the Money	$385.50In the Money	$310.18In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	METAOut of the Money	$0.37Out of the Money	$0.76Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
METAIn the Money	$372.00In the Money	$375.50In the Money	$426.40In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$100.00	METAOut of the Money	$0.60Out of the Money	$0.84Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	1,510Out of the Money
METAIn the Money	$363.00In the Money	$367.50In the Money	$372.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$110.00	METAOut of the Money	$0.71Out of the Money	$1.10Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money
METAIn the Money	$354.00In the Money	$358.00In the Money	$325.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$120.00	METAOut of the Money	$0.91Out of the Money	$1.33Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
METAIn the Money	$345.00In the Money	$350.00In the Money	$334.20In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$130.00	METAOut of the Money	$1.16Out of the Money	$1.59Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
METAIn the Money	$336.00In the Money	$341.00In the Money	$321.64In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$140.00	METAOut of the Money	$1.36Out of the Money	$1.90Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
METAIn the Money	$331.50In the Money	$335.50In the Money	$340.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$145.00	METAOut of the Money	$1.47Out of the Money	$2.09Out of the Money	$2.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
METAIn the Money	$327.00In the Money	$331.50In the Money	$388.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$150.00	METAOut of the Money	$1.72Out of the Money	$2.12Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money
METAIn the Money	$322.50In the Money	$327.00In the Money	$323.29In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$155.00	METAOut of the Money	$1.88Out of the Money	$2.30Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
METAIn the Money	$318.00In the Money	$322.00In the Money	$312.06In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$160.00	METAOut of the Money	$2.10Out of the Money	$2.46Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
METAIn the Money	$314.00In the Money	$317.85In the Money	$316.02In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$165.00	METAOut of the Money	$2.22Out of the Money	$2.68Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
METAIn the Money	$309.50In the Money	$313.45In the Money	$217.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	METAOut of the Money	$2.44Out of the Money	$2.86Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
METAIn the Money	$305.00In the Money	$309.00In the Money	$295.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$175.00	METAOut of the Money	$2.62Out of the Money	$3.10Out of the Money	$4.75Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
METAIn the Money	$300.50In the Money	$304.70In the Money	$268.35In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$2.87Out of the Money	$3.35Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
METAIn the Money	$296.50In the Money	$300.35In the Money	$272.14In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$185.00	METAOut of the Money	$3.05Out of the Money	$3.60Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
METAIn the Money	$292.00In the Money	$296.00In the Money	$258.56In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$3.35Out of the Money	$3.85Out of the Money	$3.52Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
METAIn the Money	$288.00In the Money	$291.70In the Money	$297.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	$3.55Out of the Money	$4.10Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
METAIn the Money	$283.50In the Money	$287.40In the Money	$273.00In the Money	$-16.91In the Money	3In the Money	107In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$3.90Out of the Money	$4.40Out of the Money	$4.02Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
METAIn the Money	$275.00In the Money	$278.85In the Money	$245.78In the Money	$0.00In the Money	---In the Money	307In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$4.50Out of the Money	$5.05Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
METAIn the Money	$266.50In the Money	$270.35In the Money	$252.80In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$5.25Out of the Money	$5.75Out of the Money	$5.53Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
METAIn the Money	$258.00In the Money	$261.95In the Money	$261.67In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$6.05Out of the Money	$6.85Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
METAIn the Money	$249.50In the Money	$253.70In the Money	$260.82In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$6.90Out of the Money	$7.50Out of the Money	$6.85Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
METAIn the Money	$241.50In the Money	$245.50In the Money	$237.85In the Money	$-3.55In the Money	1In the Money	71In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$7.95Out of the Money	$8.50Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
METAIn the Money	$233.00In the Money	$237.40In the Money	$216.14In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$9.00Out of the Money	$9.65Out of the Money	$9.40Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
METAIn the Money	$225.00In the Money	$229.45In the Money	$231.10In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$10.30Out of the Money	$11.25Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money
METAIn the Money	$217.50In the Money	$221.60In the Money	$223.35In the Money	$0.00In the Money	---In the Money	350In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$11.70Out of the Money	$12.35Out of the Money	$12.10Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
METAIn the Money	$210.00In the Money	$213.50In the Money	$219.58In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$13.20Out of the Money	$13.90Out of the Money	$13.57Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
METAIn the Money	$202.00In the Money	$206.35In the Money	$214.00In the Money	$0.00In the Money	---In the Money	383In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$14.75Out of the Money	$15.55Out of the Money	$16.40Out of the Money	$1.70Out of the Money	16Out of the Money	2,307Out of the Money
METAIn the Money	$194.50In the Money	$198.95In the Money	$186.75In the Money	$-12.85In the Money	5In the Money	637In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$16.55Out of the Money	$17.45Out of the Money	$16.21Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
METAIn the Money	$187.55In the Money	$190.05In the Money	$193.40In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$18.55Out of the Money	$19.45Out of the Money	$19.80Out of the Money	$0.00Out of the Money	---Out of the Money	953Out of the Money
METAIn the Money	$180.45In the Money	$183.00In the Money	$190.00In the Money	$0.00In the Money	---In the Money	1,854In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$20.70Out of the Money	$21.60Out of the Money	$21.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,429Out of the Money
METAIn the Money	$173.50In the Money	$176.05In the Money	$164.85In the Money	$-21.25In the Money	4In the Money	150In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$23.00Out of the Money	$23.95Out of the Money	$25.50Out of the Money	$1.65Out of the Money	1Out of the Money	341Out of the Money
METAIn the Money	$166.70In the Money	$171.00In the Money	$162.69In the Money	$-17.01In the Money	5In the Money	413In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$25.25Out of the Money	$26.60Out of the Money	$28.10Out of the Money	$1.70Out of the Money	3Out of the Money	1,068Out of the Money
METAIn the Money	$160.10In the Money	$163.50In the Money	$164.30In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$28.00Out of the Money	$29.35Out of the Money	$27.64Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
METAIn the Money	$153.60In the Money	$157.35In the Money	$165.15In the Money	$0.00In the Money	---In the Money	363In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$30.85Out of the Money	$32.25Out of the Money	$31.65Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
METAIn the Money	$147.40In the Money	$150.05In the Money	$146.25In the Money	$-4.35In the Money	1In the Money	488In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$33.85Out of the Money	$35.35Out of the Money	$35.25Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money
METAIn the Money	$141.25In the Money	$144.95In the Money	$151.13In the Money	$0.00In the Money	---In the Money	3,904In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$37.10Out of the Money	$38.65Out of the Money	$39.77Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
METAIn the Money	$138.10In the Money	$142.00In the Money	$135.10In the Money	$-10.26In the Money	1In the Money	154In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$38.75Out of the Money	$40.65Out of the Money	$39.45Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
METAIn the Money	$135.30In the Money	$139.00In the Money	$129.35In the Money	$-7.15In the Money	5In the Money	994In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$40.50Out of the Money	$43.10Out of the Money	$42.70Out of the Money	$2.30Out of the Money	102Out of the Money	1,629Out of the Money
METAIn the Money	$132.25In the Money	$136.25In the Money	$130.55In the Money	$-8.81In the Money	1In the Money	859In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$42.30Out of the Money	$44.00Out of the Money	$43.05Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
METAIn the Money	$129.60In the Money	$133.00In the Money	$125.90In the Money	$-6.75In the Money	2In the Money	576In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$44.20Out of the Money	$45.80Out of the Money	$44.80Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
METAIn the Money	$126.60In the Money	$130.55In the Money	$135.80In the Money	$0.00In the Money	---In the Money	1,697In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$46.00Out of the Money	$47.75Out of the Money	$46.45Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
METAIn the Money	$124.00In the Money	$127.50In the Money	$127.09In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$48.05Out of the Money	$49.65Out of the Money	$46.22Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
METAIn the Money	$121.10In the Money	$125.00In the Money	$121.72In the Money	$-7.84In the Money	5In the Money	574In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$48.95Out of the Money	$51.75Out of the Money	$50.10Out of the Money	$0.00Out of the Money	---Out of the Money	783Out of the Money
METAIn the Money	$118.60In the Money	$122.50In the Money	$112.45In the Money	$-8.74In the Money	12In the Money	157In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$52.05Out of the Money	$53.75Out of the Money	$50.35Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
METAIn the Money	$115.80In the Money	$119.75In the Money	$124.73In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$53.50Out of the Money	$55.90Out of the Money	$52.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
METAIn the Money	$113.40In the Money	$117.05In the Money	$107.65In the Money	$-8.45In the Money	1In the Money	140In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$55.75Out of the Money	$58.00Out of the Money	$60.20Out of the Money	$3.18Out of the Money	1Out of the Money	354Out of the Money
METAIn the Money	$110.80In the Money	$114.50In the Money	$114.40In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$58.30Out of the Money	$60.30Out of the Money	$56.40Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
METAIn the Money	$108.55In the Money	$111.85In the Money	$104.40In the Money	$-5.75In the Money	14In the Money	1,188In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$60.70Out of the Money	$62.50Out of the Money	$59.00Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
METAUnderlying issue's last price	$103.45Underlying issue's last price	$107.50Underlying issue's last price	$99.65Underlying issue's last price	$-6.35Underlying issue's last price	4Underlying issue's last price	1,029Underlying issue's last price	Filter Table By Strike Price of$460.00Underlying issue's last price	METAUnderlying issue's last price	$64.85Underlying issue's last price	$67.20Underlying issue's last price	$66.66Underlying issue's last price	$-0.26Underlying issue's last price	7Underlying issue's last price	73Underlying issue's last price
METAOut of the Money	$98.75Out of the Money	$102.40Out of the Money	$92.80Out of the Money	$-7.84Out of the Money	6Out of the Money	1,054Out of the Money	Filter Table By Strike Price of$470.00	METAIn the Money	$69.65In the Money	$72.10In the Money	$71.62In the Money	$0.00In the Money	---In the Money	94In the Money
METAOut of the Money	$94.25Out of the Money	$98.00Out of the Money	$89.20Out of the Money	$-5.80Out of the Money	7Out of the Money	838Out of the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$74.55In the Money	$77.20In the Money	$74.23In the Money	$0.00In the Money	---In the Money	105In the Money
METAOut of the Money	$89.85Out of the Money	$93.50Out of the Money	$84.60Out of the Money	$-7.40Out of the Money	5Out of the Money	1,372Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$79.60In the Money	$82.45In the Money	$85.10In the Money	$7.94In the Money	2In the Money	720In the Money
METAOut of the Money	$85.65Out of the Money	$89.00Out of the Money	$85.00Out of the Money	$-3.10Out of the Money	7Out of the Money	1,547Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$85.35In the Money	$87.90In the Money	$93.40In the Money	$9.85In the Money	1In the Money	426In the Money
METAOut of the Money	$81.60Out of the Money	$84.85Out of the Money	$79.40Out of the Money	$-3.90Out of the Money	1Out of the Money	1,129Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$91.40In the Money	$94.55In the Money	$88.28In the Money	$0.00In the Money	---In the Money	74In the Money
METAOut of the Money	$77.65Out of the Money	$80.25Out of the Money	$76.37Out of the Money	$-10.08Out of the Money	3Out of the Money	240Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$97.25In the Money	$99.40In the Money	$101.00In the Money	$0.00In the Money	---In the Money	47In the Money
METAOut of the Money	$73.95Out of the Money	$76.50Out of the Money	$71.04Out of the Money	$-3.96Out of the Money	1Out of the Money	93Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$103.45In the Money	$105.50In the Money	$125.14In the Money	$0.00In the Money	---In the Money	61In the Money
METAOut of the Money	$70.75Out of the Money	$73.60Out of the Money	$71.60Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$109.45In the Money	$111.70In the Money	$133.95In the Money	$0.00In the Money	---In the Money	46In the Money
METAOut of the Money	$67.25Out of the Money	$70.00Out of the Money	$66.00Out of the Money	$-8.39Out of the Money	8Out of the Money	678Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$115.75In the Money	$118.25In the Money	$113.15In the Money	$0.00In the Money	---In the Money	56In the Money
METAOut of the Money	$63.95Out of the Money	$67.00Out of the Money	$59.37Out of the Money	$-5.43Out of the Money	2Out of the Money	142Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$122.30In the Money	$125.65In the Money	$119.60In the Money	$0.00In the Money	---In the Money	59In the Money
METAOut of the Money	$60.85Out of the Money	$64.00Out of the Money	$60.80Out of the Money	$-1.70Out of the Money	6Out of the Money	378Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$128.80In the Money	$132.50In the Money	$124.75In the Money	$0.00In the Money	---In the Money	69In the Money
METAOut of the Money	$57.75Out of the Money	$60.50Out of the Money	$56.30Out of the Money	$-4.50Out of the Money	2Out of the Money	284Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$136.05In the Money	$139.40In the Money	$132.30In the Money	$0.00In the Money	---In the Money	7In the Money
METAOut of the Money	$54.85Out of the Money	$57.50Out of the Money	$60.45Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$143.20In the Money	$146.60In the Money	$145.80In the Money	$0.00In the Money	---In the Money	11In the Money
METAOut of the Money	$52.10Out of the Money	$55.50Out of the Money	$49.75Out of the Money	$-3.25Out of the Money	21Out of the Money	6,992Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$150.10In the Money	$154.00In the Money	$145.50In the Money	$0.00In the Money	---In the Money	2,373In the Money
METAOut of the Money	$49.45Out of the Money	$51.35Out of the Money	$53.90Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$157.70In the Money	$162.00In the Money	$238.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$46.95Out of the Money	$48.60Out of the Money	$45.00Out of the Money	$-4.10Out of the Money	1Out of the Money	1,280Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$165.50In the Money	$169.50In the Money	$192.65In the Money	$0.00In the Money	---In the Money	4In the Money
METAOut of the Money	$44.50Out of the Money	$46.30Out of the Money	$49.97Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$173.20In the Money	$177.50In the Money	$258.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$41.25Out of the Money	$43.90Out of the Money	$46.80Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$181.25In the Money	$185.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$40.05Out of the Money	$41.85Out of the Money	$45.89Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$190.00In the Money	$194.00In the Money	$189.91In the Money	$0.00In the Money	---In the Money	8In the Money
METAOut of the Money	$38.00Out of the Money	$39.75Out of the Money	$43.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$197.80In the Money	$202.50In the Money	$193.70In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	$36.05Out of the Money	$37.80Out of the Money	$42.00Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$206.50In the Money	$211.00In the Money	$312.78In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$34.20Out of the Money	$35.75Out of the Money	$31.40Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$215.50In the Money	$219.50In the Money	$180.00In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	$32.40Out of the Money	$34.10Out of the Money	$33.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,163Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$224.00In the Money	$228.50In the Money	$189.11In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$30.80Out of the Money	$33.50Out of the Money	$31.92Out of the Money	$0.00Out of the Money	---Out of the Money	5,814Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$233.05In the Money	$237.50In the Money	$264.50In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$29.20Out of the Money	$30.80Out of the Money	$31.24Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$242.00In the Money	$247.00In the Money	$234.98In the Money	$0.00In the Money	---In the Money	5In the Money
METAOut of the Money	$27.55Out of the Money	$29.10Out of the Money	$34.00Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$251.50In the Money	$256.50In the Money	$282.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$26.30Out of the Money	$28.65Out of the Money	$24.52Out of the Money	$1.72Out of the Money	10Out of the Money	5Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$261.50In the Money	$265.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$24.75Out of the Money	$26.30Out of the Money	$30.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$271.50In the Money	$275.50In the Money	$253.95In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$23.45Out of the Money	$25.95Out of the Money	$24.80Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$280.50In the Money	$285.50In the Money	$309.83In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$22.25Out of the Money	$23.75Out of the Money	$25.85Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$291.00In the Money	$295.50In the Money	$248.94In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$21.25Out of the Money	$22.60Out of the Money	$25.95Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$301.00In the Money	$305.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$20.05Out of the Money	$22.50Out of the Money	$25.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$311.50In the Money	$315.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$19.00Out of the Money	$20.45Out of the Money	$17.90Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$321.00In the Money	$325.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$18.05Out of the Money	$19.45Out of the Money	$18.70Out of the Money	$-0.46Out of the Money	3Out of the Money	1,087Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$331.00In the Money	$335.50In the Money	$334.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$17.10Out of the Money	$20.50Out of the Money	$19.30Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$341.00In the Money	$345.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$16.25Out of the Money	$17.75Out of the Money	$30.57Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$350.50In the Money	$355.50In the Money	$322.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$15.45Out of the Money	$16.80Out of the Money	$14.67Out of the Money	$-14.73Out of the Money	10Out of the Money	13Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$361.50In the Money	$365.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$14.65Out of the Money	$16.00Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$371.00In the Money	$375.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$14.10Out of the Money	$15.10Out of the Money	$16.70Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$380.50In the Money	$385.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$13.40Out of the Money	$14.40Out of the Money	$14.25Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$390.50In the Money	$395.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$12.75Out of the Money	$13.75Out of the Money	$12.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$401.00In the Money	$405.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$12.15Out of the Money	$13.10Out of the Money	$14.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$410.50In the Money	$415.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$11.55Out of the Money	$12.50Out of the Money	$13.40Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$421.00In the Money	$425.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$11.00Out of the Money	$11.95Out of the Money	$11.36Out of the Money	$-0.41Out of the Money	13Out of the Money	4,274Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$431.50In the Money	$435.50In the Money	$424.44In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$10.50Out of the Money	$11.40Out of the Money	$10.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$910.00	METAIn the Money	$441.50In the Money	$445.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$10.05Out of the Money	$11.20Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$920.00	METAIn the Money	$451.00In the Money	$455.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$9.55Out of the Money	$10.40Out of the Money	$9.21Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$930.00	METAIn the Money	$461.50In the Money	$465.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$9.15Out of the Money	$9.95Out of the Money	$9.82Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$940.00	METAIn the Money	$471.50In the Money	$475.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$8.75Out of the Money	$9.50Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money	Filter Table By Strike Price of$950.00	METAIn the Money	$481.50In the Money	$485.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$8.30Out of the Money	$9.10Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$960.00	METAIn the Money	$491.50In the Money	$495.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$8.00Out of the Money	$8.70Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$970.00	METAIn the Money	$501.50In the Money	$505.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$7.60Out of the Money	$8.65Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$980.00	METAIn the Money	$511.50In the Money	$515.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$7.20Out of the Money	$8.00Out of the Money	$6.75Out of the Money	$-1.75Out of the Money	5Out of the Money	43Out of the Money	Filter Table By Strike Price of$990.00	METAIn the Money	$520.50In the Money	$525.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$6.90Out of the Money	$7.65Out of the Money	$7.51Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$1,000.00	METAIn the Money	$531.00In the Money	$535.50In the Money	$522.55In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	$6.65Out of the Money	$7.35Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,010.00	METAIn the Money	$541.50In the Money	$545.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$6.35Out of the Money	$7.05Out of the Money	$6.15Out of the Money	$-1.05Out of the Money	2Out of the Money	108Out of the Money	Filter Table By Strike Price of$1,020.00	METAIn the Money	$550.50In the Money	$555.50In the Money	$556.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$6.05Out of the Money	$6.75Out of the Money	$5.70Out of the Money	$-1.75Out of the Money	21Out of the Money	551Out of the Money	Filter Table By Strike Price of$1,030.00	METAIn the Money	$561.00In the Money	$565.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)