Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $560.70In the Money | $564.40In the Money | $565.12In the Money | $0.00In the Money | ---In the Money | 21In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
METAIn the Money | $555.80In the Money | $559.45In the Money | $479.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
METAIn the Money | $550.85In the Money | $554.75In the Money | $522.47In the Money | $0.00In the Money | ---In the Money | 34In the Money | METAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
METAIn the Money | $545.90In the Money | $549.60In the Money | $495.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $541.05In the Money | $544.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $536.20In the Money | $540.10In the Money | $459.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
METAIn the Money | $526.40In the Money | $530.75In the Money | $291.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
METAIn the Money | $517.10In the Money | $520.80In the Money | $478.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | METAOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
METAIn the Money | $507.60In the Money | $511.30In the Money | $362.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 119Out of the Money | 1,862Out of the Money | |
METAIn the Money | $498.15In the Money | $501.95In the Money | $401.58In the Money | $0.00In the Money | ---In the Money | 24In the Money | METAOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
METAIn the Money | $488.70In the Money | $492.60In the Money | $421.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | $0.17Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
METAIn the Money | $479.25In the Money | $483.15In the Money | $400.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
METAIn the Money | $469.65In the Money | $473.60In the Money | $362.09In the Money | $0.00In the Money | ---In the Money | 230In the Money | METAOut of the Money | $0.32Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 3Out of the Money | 939Out of the Money | |
METAIn the Money | $460.35In the Money | $464.05In the Money | $372.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | METAOut of the Money | $0.36Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | |
METAIn the Money | $450.95In the Money | $454.65In the Money | $325.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | METAOut of the Money | $0.52Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | |
METAIn the Money | $441.55In the Money | $445.25In the Money | $380.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | METAOut of the Money | $0.63Out of the Money | $0.79Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
METAIn the Money | $432.20In the Money | $436.10In the Money | $408.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | METAOut of the Money | $0.69Out of the Money | $1.08Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
METAIn the Money | $427.50In the Money | $431.30In the Money | $340.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | $0.83Out of the Money | $1.01Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
METAIn the Money | $422.85In the Money | $426.85In the Money | $375.72In the Money | $0.00In the Money | ---In the Money | 24In the Money | METAOut of the Money | $0.82Out of the Money | $1.24Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 934Out of the Money | |
METAIn the Money | $418.15In the Money | $421.95In the Money | $389.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | METAOut of the Money | $1.00Out of the Money | $1.38Out of the Money | $1.11Out of the Money | $-0.06Out of the Money | 1Out of the Money | 449Out of the Money | |
METAIn the Money | $413.50In the Money | $417.20In the Money | $417.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | METAOut of the Money | $0.97Out of the Money | $1.44Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
METAIn the Money | $408.85In the Money | $412.55In the Money | $348.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | METAOut of the Money | $1.20Out of the Money | $1.57Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
METAIn the Money | $404.20In the Money | $407.90In the Money | $339.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | METAOut of the Money | $1.19Out of the Money | $1.61Out of the Money | $1.34Out of the Money | $-0.07Out of the Money | 4Out of the Money | 412Out of the Money | |
METAIn the Money | $399.55In the Money | $403.25In the Money | $335.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | $1.20Out of the Money | $1.86Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
METAIn the Money | $394.70In the Money | $398.70In the Money | $354.70In the Money | $0.00In the Money | ---In the Money | 143In the Money | METAOut of the Money | $1.38Out of the Money | $1.84Out of the Money | $1.55Out of the Money | $-0.01Out of the Money | 1Out of the Money | 620Out of the Money | |
METAIn the Money | $390.25In the Money | $393.95In the Money | $387.04In the Money | $0.00In the Money | ---In the Money | 25In the Money | METAOut of the Money | $1.61Out of the Money | $1.77Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
METAIn the Money | $385.65In the Money | $389.45In the Money | $327.45In the Money | $0.00In the Money | ---In the Money | 58In the Money | METAOut of the Money | $1.73Out of the Money | $1.90Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
METAIn the Money | $381.00In the Money | $384.75In the Money | $354.29In the Money | $0.00In the Money | ---In the Money | 24In the Money | METAOut of the Money | $1.86Out of the Money | $2.03Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
METAIn the Money | $376.45In the Money | $380.20In the Money | $375.22In the Money | $0.00In the Money | ---In the Money | 145In the Money | METAOut of the Money | $1.83Out of the Money | $2.40Out of the Money | $2.05Out of the Money | $-0.13Out of the Money | 1Out of the Money | 2,037Out of the Money | |
METAIn the Money | $367.00In the Money | $371.00In the Money | $302.89In the Money | $0.00In the Money | ---In the Money | 305In the Money | METAOut of the Money | $2.15Out of the Money | $2.75Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
METAIn the Money | $357.95In the Money | $361.75In the Money | $356.82In the Money | $0.00In the Money | ---In the Money | 149In the Money | METAOut of the Money | $2.62Out of the Money | $2.80Out of the Money | $2.70Out of the Money | $0.00Out of the Money | 1Out of the Money | 299Out of the Money | |
METAIn the Money | $348.95In the Money | $352.65In the Money | $345.57In the Money | $0.00In the Money | ---In the Money | 27In the Money | METAOut of the Money | $2.86Out of the Money | $3.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
METAIn the Money | $339.85In the Money | $343.70In the Money | $332.14In the Money | $0.00In the Money | ---In the Money | 734In the Money | METAOut of the Money | $3.35Out of the Money | $4.00Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
METAIn the Money | $330.80In the Money | $334.60In the Money | $329.94In the Money | $0.00In the Money | ---In the Money | 202In the Money | METAOut of the Money | $3.85Out of the Money | $4.45Out of the Money | $3.99Out of the Money | $0.04Out of the Money | 1Out of the Money | 787Out of the Money | |
METAIn the Money | $321.85In the Money | $325.85In the Money | $314.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | METAOut of the Money | $4.45Out of the Money | $4.70Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
METAIn the Money | $312.95In the Money | $316.70In the Money | $312.49In the Money | $0.00In the Money | ---In the Money | 179In the Money | METAOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.05Out of the Money | $-0.05Out of the Money | 12Out of the Money | 803Out of the Money | |
METAIn the Money | $304.00In the Money | $307.85In the Money | $303.50In the Money | $0.00In the Money | ---In the Money | 353In the Money | METAOut of the Money | $5.65Out of the Money | $5.95Out of the Money | $5.80Out of the Money | $0.15Out of the Money | 30Out of the Money | 288Out of the Money | |
METAIn the Money | $295.25In the Money | $299.05In the Money | $292.12In the Money | $0.00In the Money | ---In the Money | 59In the Money | METAOut of the Money | $6.40Out of the Money | $6.70Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
METAIn the Money | $286.60In the Money | $290.30In the Money | $285.00In the Money | $0.00In the Money | ---In the Money | 359In the Money | METAOut of the Money | $7.00Out of the Money | $7.60Out of the Money | $7.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,366Out of the Money | |
METAIn the Money | $279.10In the Money | $281.65In the Money | $288.31In the Money | $0.00In the Money | ---In the Money | 630In the Money | METAOut of the Money | $8.10Out of the Money | $8.75Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | |
METAIn the Money | $270.75In the Money | $273.20In the Money | $269.52In the Money | $0.00In the Money | ---In the Money | 205In the Money | METAOut of the Money | $9.10Out of the Money | $9.55Out of the Money | $9.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,077Out of the Money | |
METAIn the Money | $260.85In the Money | $264.00In the Money | $264.35In the Money | $4.33In the Money | 2In the Money | 1,918In the Money | METAOut of the Money | $10.25Out of the Money | $10.60Out of the Money | $10.48Out of the Money | $0.48Out of the Money | 5Out of the Money | 1,440Out of the Money | |
METAIn the Money | $253.15In the Money | $256.50In the Money | $250.22In the Money | $0.00In the Money | ---In the Money | 158In the Money | METAOut of the Money | $11.40Out of the Money | $12.15Out of the Money | $13.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
METAIn the Money | $245.60In the Money | $247.45In the Money | $242.12In the Money | $0.00In the Money | ---In the Money | 424In the Money | METAOut of the Money | $12.80Out of the Money | $13.25Out of the Money | $13.05Out of the Money | $-0.20Out of the Money | 13Out of the Money | 1,812Out of the Money | |
METAIn the Money | $237.15In the Money | $240.25In the Money | $235.20In the Money | $0.00In the Money | ---In the Money | 296In the Money | METAOut of the Money | $14.00Out of the Money | $14.75Out of the Money | $14.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | |
METAIn the Money | $229.10In the Money | $232.35In the Money | $232.90In the Money | $1.65In the Money | 3In the Money | 326In the Money | METAOut of the Money | $15.80Out of the Money | $16.40Out of the Money | $15.90Out of the Money | $-0.50Out of the Money | 19Out of the Money | 295Out of the Money | |
METAIn the Money | $222.15In the Money | $223.55In the Money | $218.53In the Money | $0.00In the Money | ---In the Money | 513In the Money | METAOut of the Money | $17.50Out of the Money | $18.15Out of the Money | $18.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
METAIn the Money | $213.90In the Money | $215.90In the Money | $216.30In the Money | $0.00In the Money | ---In the Money | 3,873In the Money | METAOut of the Money | $19.50Out of the Money | $20.35Out of the Money | $20.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
METAIn the Money | $209.80In the Money | $212.10In the Money | $202.90In the Money | $0.00In the Money | ---In the Money | 151In the Money | METAOut of the Money | $20.50Out of the Money | $21.00Out of the Money | $21.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
METAIn the Money | $206.40In the Money | $208.35In the Money | $211.73In the Money | $0.00In the Money | ---In the Money | 1,069In the Money | METAOut of the Money | $21.50Out of the Money | $22.45Out of the Money | $21.35Out of the Money | $-0.82Out of the Money | 12Out of the Money | 2,851Out of the Money | |
METAIn the Money | $203.35In the Money | $204.70In the Money | $199.64In the Money | $0.00In the Money | ---In the Money | 839In the Money | METAOut of the Money | $22.50Out of the Money | $23.60Out of the Money | $25.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
METAIn the Money | $199.60In the Money | $200.95In the Money | $191.60In the Money | $0.00In the Money | ---In the Money | 601In the Money | METAOut of the Money | $23.45Out of the Money | $24.65Out of the Money | $24.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
METAIn the Money | $195.85In the Money | $197.35In the Money | $195.60In the Money | $-6.70In the Money | 2In the Money | 1,583In the Money | METAOut of the Money | $24.30Out of the Money | $26.30Out of the Money | $25.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
METAIn the Money | $192.35In the Money | $193.75In the Money | $194.30In the Money | $3.78In the Money | 5In the Money | 201In the Money | METAOut of the Money | $25.95Out of the Money | $26.70Out of the Money | $27.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | |
METAIn the Money | $188.85In the Money | $190.20In the Money | $181.05In the Money | $0.00In the Money | ---In the Money | 677In the Money | METAOut of the Money | $27.20Out of the Money | $27.95Out of the Money | $36.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | |
METAIn the Money | $185.10In the Money | $186.70In the Money | $183.15In the Money | $0.00In the Money | ---In the Money | 267In the Money | METAOut of the Money | $28.45Out of the Money | $29.70Out of the Money | $29.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
METAIn the Money | $182.00In the Money | $183.25In the Money | $172.75In the Money | $0.00In the Money | ---In the Money | 90In the Money | METAOut of the Money | $29.05Out of the Money | $31.50Out of the Money | $30.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
METAIn the Money | $178.30In the Money | $179.80In the Money | $184.98In the Money | $0.00In the Money | ---In the Money | 179In the Money | METAOut of the Money | $31.25Out of the Money | $32.40Out of the Money | $32.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
METAIn the Money | $174.35In the Money | $177.50In the Money | $166.00In the Money | $0.00In the Money | ---In the Money | 162In the Money | METAOut of the Money | $32.55Out of the Money | $33.90Out of the Money | $34.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
METAIn the Money | $171.65In the Money | $173.10In the Money | $173.00In the Money | $2.64In the Money | 9In the Money | 1,250In the Money | METAOut of the Money | $33.75Out of the Money | $35.30Out of the Money | $34.45Out of the Money | $0.39Out of the Money | 12Out of the Money | 1,090Out of the Money | |
METAIn the Money | $165.10In the Money | $166.55In the Money | $164.25In the Money | $0.00In the Money | ---In the Money | 1,075In the Money | METAOut of the Money | $37.00Out of the Money | $38.40Out of the Money | $37.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
METAIn the Money | $158.95In the Money | $160.15In the Money | $158.70In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | METAOut of the Money | $39.95Out of the Money | $41.65Out of the Money | $43.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
METAIn the Money | $152.55In the Money | $153.90In the Money | $153.68In the Money | $-2.27In the Money | 1In the Money | 939In the Money | METAOut of the Money | $43.35Out of the Money | $45.05Out of the Money | $43.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
METAIn the Money | $146.60In the Money | $148.65In the Money | $148.00In the Money | $0.00In the Money | ---In the Money | 1,514In the Money | METAOut of the Money | $47.30Out of the Money | $48.00Out of the Money | $48.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | |
METAIn the Money | $140.55In the Money | $141.90In the Money | $140.59In the Money | $-1.49In the Money | 7In the Money | 2,170In the Money | METAOut of the Money | $50.60Out of the Money | $52.40Out of the Money | $51.50Out of the Money | $0.40Out of the Money | 1Out of the Money | 1,489Out of the Money | |
METAIn the Money | $134.35In the Money | $136.20In the Money | $136.65In the Money | $-3.89In the Money | 2In the Money | 1,257In the Money | METAOut of the Money | $54.95Out of the Money | $56.35Out of the Money | $54.94Out of the Money | $-0.11Out of the Money | 8Out of the Money | 189Out of the Money | |
METAIn the Money | $129.45In the Money | $130.65In the Money | $131.40In the Money | $1.60In the Money | 43In the Money | 376In the Money | METAOut of the Money | $58.50Out of the Money | $59.90Out of the Money | $59.00Out of the Money | $0.00Out of the Money | 4Out of the Money | 167Out of the Money | |
METAIn the Money | $124.05In the Money | $126.15In the Money | $125.35In the Money | $1.08In the Money | 8In the Money | 459In the Money | METAOut of the Money | $63.15Out of the Money | $64.20Out of the Money | $63.20Out of the Money | $-0.13Out of the Money | 8Out of the Money | 135Out of the Money | |
METAIn the Money | $118.60In the Money | $119.95In the Money | $118.61In the Money | $-1.66In the Money | 2In the Money | 269In the Money | METAOut of the Money | $67.05Out of the Money | $68.65Out of the Money | $67.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
METAIn the Money | $114.00In the Money | $114.95In the Money | $115.26In the Money | $-0.19In the Money | 16In the Money | 990In the Money | METAOut of the Money | $71.80Out of the Money | $73.35Out of the Money | $72.39Out of the Money | $2.39Out of the Money | 4Out of the Money | 257Out of the Money | |
METAUnderlying issue's last price | $108.25Underlying issue's last price | $110.95Underlying issue's last price | $111.45Underlying issue's last price | $3.10Underlying issue's last price | 32Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$560.00Underlying issue's last price | METAUnderlying issue's last price | $77.20Underlying issue's last price | $78.05Underlying issue's last price | $77.40Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 242Underlying issue's last price |
METANear the Money | $103.55Near the Money | $105.25Near the Money | $104.50Near the Money | $-0.04Near the Money | 16Near the Money | 1,104Near the Money | METAIn the Money | $82.10In the Money | $83.20In the Money | $81.55In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
METAOut of the Money | $99.60Out of the Money | $100.65Out of the Money | $100.04Out of the Money | $-0.39Out of the Money | 58Out of the Money | 441Out of the Money | METAIn the Money | $87.25In the Money | $89.30In the Money | $88.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
METAOut of the Money | $94.55Out of the Money | $97.30Out of the Money | $100.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | METAIn the Money | $91.90In the Money | $93.80In the Money | $92.20In the Money | $-0.60In the Money | 154In the Money | 135In the Money | |
METAOut of the Money | $90.70Out of the Money | $93.10Out of the Money | $92.40Out of the Money | $-0.15Out of the Money | 45Out of the Money | 4,475Out of the Money | METAIn the Money | $97.60In the Money | $99.20In the Money | $98.43In the Money | $0.00In the Money | ---In the Money | 2,618In the Money | |
METAOut of the Money | $86.30Out of the Money | $89.00Out of the Money | $88.15Out of the Money | $2.25Out of the Money | 2Out of the Money | 931Out of the Money | METAIn the Money | $103.95In the Money | $104.90In the Money | $106.22In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
METAOut of the Money | $82.75Out of the Money | $85.05Out of the Money | $83.32Out of the Money | $0.62Out of the Money | 4Out of the Money | 1,446Out of the Money | METAIn the Money | $108.50In the Money | $111.70In the Money | $108.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
METAOut of the Money | $79.00Out of the Money | $81.25Out of the Money | $81.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | METAIn the Money | $115.85In the Money | $116.95In the Money | $113.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
METAOut of the Money | $75.15Out of the Money | $77.20Out of the Money | $76.45Out of the Money | $-0.35Out of the Money | 4Out of the Money | 307Out of the Money | METAIn the Money | $120.45In the Money | $123.90In the Money | $127.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
METAOut of the Money | $71.90Out of the Money | $73.75Out of the Money | $72.30Out of the Money | $0.30Out of the Money | 3Out of the Money | 320Out of the Money | METAIn the Money | $128.45In the Money | $129.65In the Money | $127.53In the Money | $-3.32In the Money | 1In the Money | 69In the Money | |
METAOut of the Money | $68.25Out of the Money | $69.75Out of the Money | $69.13Out of the Money | $-0.17Out of the Money | 22Out of the Money | 82Out of the Money | METAIn the Money | $133.00In the Money | $136.30In the Money | $156.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
METAOut of the Money | $64.85Out of the Money | $66.55Out of the Money | $67.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | METAIn the Money | $139.70In the Money | $143.80In the Money | $148.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
METAOut of the Money | $62.00Out of the Money | $63.50Out of the Money | $64.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | METAIn the Money | $146.50In the Money | $149.90In the Money | $150.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
METAOut of the Money | $59.50Out of the Money | $60.45Out of the Money | $60.10Out of the Money | $-1.35Out of the Money | 9Out of the Money | 884Out of the Money | METAIn the Money | $154.45In the Money | $157.65In the Money | $155.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
METAOut of the Money | $56.90Out of the Money | $57.65Out of the Money | $57.60Out of the Money | $0.45Out of the Money | 79Out of the Money | 5,262Out of the Money | METAIn the Money | $160.70In the Money | $163.95In the Money | $208.31In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
METAOut of the Money | $54.80Out of the Money | $56.35Out of the Money | $56.11Out of the Money | $2.43Out of the Money | 5Out of the Money | 48Out of the Money | METAIn the Money | $164.45In the Money | $168.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $53.50Out of the Money | $54.95Out of the Money | $54.35Out of the Money | $2.29Out of the Money | 7Out of the Money | 221Out of the Money | METAIn the Money | $167.90In the Money | $171.25In the Money | $209.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
METAOut of the Money | $52.85Out of the Money | $53.65Out of the Money | $57.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | METAIn the Money | $171.80In the Money | $175.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $51.45Out of the Money | $52.40Out of the Money | $51.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | METAIn the Money | $175.35In the Money | $179.55In the Money | $179.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
METAOut of the Money | $50.35Out of the Money | $51.15Out of the Money | $52.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | METAIn the Money | $179.25In the Money | $183.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $49.00Out of the Money | $51.05Out of the Money | $48.55Out of the Money | $-4.80Out of the Money | 4Out of the Money | 78Out of the Money | METAIn the Money | $184.90In the Money | $186.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $47.90Out of the Money | $50.00Out of the Money | $49.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | METAIn the Money | $188.75In the Money | $190.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $46.70Out of the Money | $47.55Out of the Money | $50.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | METAIn the Money | $190.70In the Money | $194.85In the Money | $199.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | $45.65Out of the Money | $46.45Out of the Money | $49.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | METAIn the Money | $194.75In the Money | $198.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $44.45Out of the Money | $45.25Out of the Money | $43.83Out of the Money | $-0.27Out of the Money | 2Out of the Money | 474Out of the Money | METAIn the Money | $198.85In the Money | $202.70In the Money | $206.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
METAOut of the Money | $43.45Out of the Money | $44.25Out of the Money | $42.62Out of the Money | $-4.30Out of the Money | 18Out of the Money | 30Out of the Money | METAIn the Money | $203.35In the Money | $206.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $42.35Out of the Money | $43.20Out of the Money | $42.15Out of the Money | $-3.06Out of the Money | 2Out of the Money | 143Out of the Money | METAIn the Money | $206.85In the Money | $210.70In the Money | $236.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | $41.30Out of the Money | $43.40Out of the Money | $40.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | METAIn the Money | $211.45In the Money | $213.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $39.35Out of the Money | $42.40Out of the Money | $41.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | METAIn the Money | $215.00In the Money | $218.85In the Money | $225.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
METAOut of the Money | $39.40Out of the Money | $40.20Out of the Money | $39.22Out of the Money | $-0.78Out of the Money | 4Out of the Money | 33Out of the Money | METAIn the Money | $219.45In the Money | $222.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $38.35Out of the Money | $40.50Out of the Money | $38.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | METAIn the Money | $223.30In the Money | $227.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $36.30Out of the Money | $39.65Out of the Money | $37.17Out of the Money | $1.60Out of the Money | 16Out of the Money | 15Out of the Money | METAIn the Money | $227.75In the Money | $230.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $35.45Out of the Money | $38.60Out of the Money | $35.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | METAIn the Money | $231.45In the Money | $235.20In the Money | $261.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | $35.60Out of the Money | $36.45Out of the Money | $33.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | METAIn the Money | $235.70In the Money | $239.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $34.85Out of the Money | $35.55Out of the Money | $34.50Out of the Money | $0.40Out of the Money | 1Out of the Money | 9,697Out of the Money | METAIn the Money | $240.20In the Money | $244.05In the Money | $246.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | $33.95Out of the Money | $36.10Out of the Money | $33.80Out of the Money | $0.09Out of the Money | 2Out of the Money | 22Out of the Money | METAIn the Money | $244.25In the Money | $248.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $33.10Out of the Money | $33.95Out of the Money | $33.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | METAIn the Money | $248.55In the Money | $252.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $31.15Out of the Money | $34.30Out of the Money | $31.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | METAIn the Money | $252.95In the Money | $256.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $31.55Out of the Money | $32.30Out of the Money | $32.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | METAIn the Money | $257.45In the Money | $261.35In the Money | $300.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
METAOut of the Money | $29.60Out of the Money | $32.70Out of the Money | $30.67Out of the Money | $-0.83Out of the Money | 2Out of the Money | 60Out of the Money | METAIn the Money | $261.65In the Money | $265.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $28.90Out of the Money | $31.80Out of the Money | $30.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | METAIn the Money | $266.25In the Money | $269.75In the Money | $314.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $29.25Out of the Money | $31.30Out of the Money | $28.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | METAIn the Money | $270.50In the Money | $274.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $27.55Out of the Money | $30.45Out of the Money | $28.27Out of the Money | $-2.47Out of the Money | 2Out of the Money | 23Out of the Money | METAIn the Money | $276.55In the Money | $278.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $27.85Out of the Money | $29.75Out of the Money | $29.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | METAIn the Money | $281.30In the Money | $283.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $26.40Out of the Money | $27.90Out of the Money | $25.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | METAIn the Money | $284.00In the Money | $288.05In the Money | $281.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
METAOut of the Money | $25.00Out of the Money | $27.70Out of the Money | $24.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | METAIn the Money | $293.15In the Money | $297.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $23.55Out of the Money | $26.30Out of the Money | $23.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | METAIn the Money | $303.70In the Money | $305.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $23.45Out of the Money | $24.10Out of the Money | $23.70Out of the Money | $-1.95Out of the Money | 1Out of the Money | 259Out of the Money | METAIn the Money | $312.00In the Money | $315.80In the Money | $312.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
METAOut of the Money | $22.35Out of the Money | $23.00Out of the Money | $23.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | METAIn the Money | $321.60In the Money | $325.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $21.25Out of the Money | $22.00Out of the Money | $21.65Out of the Money | $0.66Out of the Money | 2Out of the Money | 7,985Out of the Money | METAIn the Money | $331.25In the Money | $334.50In the Money | $339.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | $19.70Out of the Money | $21.00Out of the Money | $18.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | METAIn the Money | $341.00In the Money | $344.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $18.35Out of the Money | $20.95Out of the Money | $18.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | METAIn the Money | $350.90In the Money | $354.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $18.40Out of the Money | $19.05Out of the Money | $14.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | METAIn the Money | $360.90In the Money | $364.60In the Money | $414.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $17.45Out of the Money | $18.20Out of the Money | $12.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | METAIn the Money | $370.90In the Money | $374.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $16.50Out of the Money | $17.35Out of the Money | $14.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | METAIn the Money | $380.90In the Money | $384.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $15.15Out of the Money | $17.45Out of the Money | $12.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | METAIn the Money | $390.90In the Money | $394.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $15.00Out of the Money | $16.45Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | METAIn the Money | $400.90In the Money | $404.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $13.75Out of the Money | $15.95Out of the Money | $15.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | METAIn the Money | $410.90In the Money | $414.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $13.10Out of the Money | $15.25Out of the Money | $8.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | METAIn the Money | $420.90In the Money | $424.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $12.80Out of the Money | $13.75Out of the Money | $13.50Out of the Money | $-0.15Out of the Money | 1Out of the Money | 321Out of the Money | METAIn the Money | $430.90In the Money | $434.60In the Money | $490.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $12.55Out of the Money | $13.00Out of the Money | $12.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | METAIn the Money | $440.90In the Money | $444.60In the Money | $519.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $11.65Out of the Money | $12.85Out of the Money | $11.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | METAIn the Money | $450.90In the Money | $454.60In the Money | $489.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $11.40Out of the Money | $11.90Out of the Money | $12.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | METAIn the Money | $460.90In the Money | $464.60In the Money | $516.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $10.85Out of the Money | $12.05Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $470.90In the Money | $474.60In the Money | $524.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $10.35Out of the Money | $10.90Out of the Money | $10.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $480.90In the Money | $484.60In the Money | $487.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $9.90Out of the Money | $11.25Out of the Money | $7.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | METAIn the Money | $490.90In the Money | $494.60In the Money | $548.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $9.50Out of the Money | $10.00Out of the Money | $10.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | METAIn the Money | $500.45In the Money | $504.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $9.00Out of the Money | $10.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $510.90In the Money | $514.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $8.10Out of the Money | $9.75Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $520.90In the Money | $524.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $8.25Out of the Money | $9.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $530.90In the Money | $534.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $7.90Out of the Money | $9.00Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | METAIn the Money | $540.90In the Money | $544.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $7.65Out of the Money | $8.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $550.90In the Money | $554.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $7.25Out of the Money | $8.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $560.90In the Money | $564.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $7.00Out of the Money | $7.95Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | METAIn the Money | $570.90In the Money | $574.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $6.60Out of the Money | $7.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $580.90In the Money | $584.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |