Stocks Options

LAST PRICE
564.4100
TODAY'S CHANGE (%)
Trending Up3.0600 (0.5451%)

Bid / Lots
563.7000/ 9
Ask / Lots
564.3000/ 4
Open / Previous Close
569.5000 / 561.3500
Day Range
Low 562.4100
High 573.9799
52 Week Range
Low 279.4030
High 573.9799
Volume
12,830,669
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.678

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$383.60In the Money	$385.35In the Money	$388.90In the Money	$49.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2Out of the Money
METAIn the Money	$373.65In the Money	$375.25In the Money	$329.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$363.65In the Money	$365.25In the Money	$320.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$353.65In the Money	$355.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$343.65In the Money	$345.35In the Money	$308.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$333.65In the Money	$335.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$323.65In the Money	$325.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$313.70In the Money	$315.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$303.70In the Money	$305.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$293.70In the Money	$295.30In the Money	$258.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
METAIn the Money	$283.70In the Money	$285.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$273.70In the Money	$275.35In the Money	$234.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$263.85In the Money	$265.30In the Money	$272.30In the Money	$272.30In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
METAIn the Money	$253.75In the Money	$255.45In the Money	$228.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
METAIn the Money	$243.75In the Money	$245.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$233.75In the Money	$235.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
METAIn the Money	$223.75In the Money	$225.45In the Money	$223.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
METAIn the Money	$213.75In the Money	$215.40In the Money	$213.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money
METAIn the Money	$203.75In the Money	$205.50In the Money	$172.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
METAIn the Money	$198.80In the Money	$200.50In the Money	$198.53In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money
METAIn the Money	$193.80In the Money	$195.40In the Money	$191.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
METAIn the Money	$188.80In the Money	$190.50In the Money	$189.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
METAIn the Money	$183.80In the Money	$185.40In the Money	$146.76In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
METAIn the Money	$178.80In the Money	$180.50In the Money	$148.09In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
METAIn the Money	$173.80In the Money	$175.40In the Money	$151.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	219Out of the Money
METAIn the Money	$168.80In the Money	$170.50In the Money	$129.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
METAIn the Money	$163.80In the Money	$165.40In the Money	$139.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
METAIn the Money	$158.80In the Money	$160.50In the Money	$134.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
METAIn the Money	$153.80In the Money	$155.50In the Money	$151.52In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	147Out of the Money
METAIn the Money	$148.85In the Money	$150.55In the Money	$147.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	133Out of the Money
METAIn the Money	$143.85In the Money	$145.55In the Money	$115.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	376Out of the Money
METAIn the Money	$138.85In the Money	$140.55In the Money	$135.23In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	157Out of the Money
METAIn the Money	$133.85In the Money	$135.55In the Money	$134.52In the Money	$39.49In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	316Out of the Money	438Out of the Money
METAIn the Money	$128.85In the Money	$130.55In the Money	$130.64In the Money	$3.17In the Money	11In the Money	8In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	274Out of the Money	384Out of the Money
METAIn the Money	$123.85In the Money	$125.55In the Money	$122.82In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	477Out of the Money	777Out of the Money
METAIn the Money	$118.85In the Money	$120.55In the Money	$120.00In the Money	$2.30In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	661Out of the Money	952Out of the Money
METAIn the Money	$113.90In the Money	$115.40In the Money	$115.30In the Money	$2.00In the Money	3In the Money	57In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	439Out of the Money	2,663Out of the Money
METAIn the Money	$108.85In the Money	$110.55In the Money	$108.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	94Out of the Money	810Out of the Money
METAIn the Money	$103.95In the Money	$105.45In the Money	$105.60In the Money	$1.80In the Money	8In the Money	204In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	22Out of the Money	878Out of the Money
METAIn the Money	$98.85In the Money	$100.60In the Money	$99.53In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	293Out of the Money	483Out of the Money
METAIn the Money	$94.00In the Money	$95.45In the Money	$93.59In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	321Out of the Money	598Out of the Money
METAIn the Money	$89.00In the Money	$90.55In the Money	$89.85In the Money	$2.11In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	52Out of the Money	719Out of the Money
METAIn the Money	$83.95In the Money	$85.45In the Money	$85.22In the Money	$2.59In the Money	3In the Money	73In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	201Out of the Money	1,116Out of the Money
METAIn the Money	$81.40In the Money	$83.10In the Money	$78.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	34Out of the Money	407Out of the Money
METAIn the Money	$78.95In the Money	$80.45In the Money	$80.14In the Money	$1.94In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	777Out of the Money	7,933Out of the Money
METAIn the Money	$76.45In the Money	$77.80In the Money	$40.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	87Out of the Money	219Out of the Money
METAIn the Money	$74.10In the Money	$75.50In the Money	$75.32In the Money	$2.32In the Money	12In the Money	40In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	845Out of the Money	1,146Out of the Money
METAIn the Money	$71.45In the Money	$73.15In the Money	$72.70In the Money	$1.79In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	89Out of the Money	102Out of the Money
METAIn the Money	$69.05In the Money	$70.50In the Money	$65.05In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	170Out of the Money	461Out of the Money
METAIn the Money	$66.55In the Money	$68.15In the Money	$71.54In the Money	$9.01In the Money	1In the Money	80In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	178Out of the Money	300Out of the Money
METAIn the Money	$64.25In the Money	$65.55In the Money	$64.63In the Money	$2.68In the Money	146In the Money	335In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	886Out of the Money	1,713Out of the Money
METAIn the Money	$61.55In the Money	$63.15In the Money	$62.92In the Money	$4.42In the Money	4In the Money	72In the Money	Filter Table By Strike Price of$502.50	METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	365Out of the Money	482Out of the Money
METAIn the Money	$59.35In the Money	$60.60In the Money	$59.48In the Money	$2.22In the Money	2In the Money	310In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	154Out of the Money	722Out of the Money
METAIn the Money	$56.70In the Money	$58.20In the Money	$55.92In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$507.50	METAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.17Out of the Money	166Out of the Money	339Out of the Money
METAIn the Money	$54.20In the Money	$55.30In the Money	$55.05In the Money	$1.00In the Money	31In the Money	650In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.18Out of the Money	808Out of the Money	1,176Out of the Money
METAIn the Money	$51.70In the Money	$53.20In the Money	$52.40In the Money	$0.98In the Money	12In the Money	162In the Money	Filter Table By Strike Price of$512.50	METAOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.19Out of the Money	247Out of the Money	456Out of the Money
METAIn the Money	$49.45In the Money	$50.50In the Money	$50.25In the Money	$2.64In the Money	73In the Money	699In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.20Out of the Money	955Out of the Money	1,167Out of the Money
METAIn the Money	$46.70In the Money	$48.25In the Money	$48.14In the Money	$2.84In the Money	6In the Money	215In the Money	Filter Table By Strike Price of$517.50	METAOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.25Out of the Money	336Out of the Money	427Out of the Money
METAIn the Money	$44.50In the Money	$45.35In the Money	$45.70In the Money	$3.20In the Money	53In the Money	521In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$-0.25Out of the Money	1,002Out of the Money	1,702Out of the Money
METAIn the Money	$41.85In the Money	$43.30In the Money	$42.01In the Money	$0.71In the Money	21In the Money	293In the Money	Filter Table By Strike Price of$522.50	METAOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.31Out of the Money	529Out of the Money	671Out of the Money
METAIn the Money	$39.65In the Money	$40.45In the Money	$39.71In the Money	$1.99In the Money	128In the Money	738In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.38Out of the Money	1,335Out of the Money	1,393Out of the Money
METAIn the Money	$37.15In the Money	$38.45In the Money	$37.22In the Money	$0.13In the Money	21In the Money	529In the Money	Filter Table By Strike Price of$527.50	METAOut of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.43Out of the Money	$-0.41Out of the Money	1,354Out of the Money	1,691Out of the Money
METAIn the Money	$34.45In the Money	$35.60In the Money	$35.73In the Money	$2.73In the Money	76In the Money	1,625In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	$0.48Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$-0.51Out of the Money	4,075Out of the Money	2,171Out of the Money
METAIn the Money	$30.20In the Money	$30.80In the Money	$30.15In the Money	$1.53In the Money	189In the Money	1,269In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	$0.73Out of the Money	$0.76Out of the Money	$0.73Out of the Money	$-0.71Out of the Money	2,261Out of the Money	2,337Out of the Money
METAIn the Money	$25.25In the Money	$26.15In the Money	$26.82In the Money	$2.69In the Money	402In the Money	1,782In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	$1.09Out of the Money	$1.12Out of the Money	$1.12Out of the Money	$-0.93Out of the Money	6,176Out of the Money	3,670Out of the Money
METAIn the Money	$21.10In the Money	$22.00In the Money	$21.70In the Money	$2.65In the Money	390In the Money	1,697In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	$1.75Out of the Money	$1.76Out of the Money	$1.68Out of the Money	$-1.22Out of the Money	4,959Out of the Money	1,766Out of the Money
METAIn the Money	$17.15In the Money	$17.55In the Money	$17.00In the Money	$0.84In the Money	1,975In the Money	3,970In the Money	Filter Table By Strike Price of$550.00	METAOut of the Money	$2.54Out of the Money	$2.63Out of the Money	$2.59Out of the Money	$-1.56Out of the Money	8,281Out of the Money	3,432Out of the Money
METAIn the Money	$13.45In the Money	$13.75In the Money	$13.65In the Money	$0.86In the Money	2,487In the Money	3,066In the Money	Filter Table By Strike Price of$555.00	METAOut of the Money	$3.75Out of the Money	$3.95Out of the Money	$3.85Out of the Money	$-1.90Out of the Money	4,865Out of the Money	2,198Out of the Money
METAUnderlying issue's last price	$10.15Underlying issue's last price	$10.40Underlying issue's last price	$10.30Underlying issue's last price	$0.50Underlying issue's last price	4,821Underlying issue's last price	5,653Underlying issue's last price	Filter Table By Strike Price of$560.00Underlying issue's last price	METAUnderlying issue's last price	$5.50Underlying issue's last price	$5.85Underlying issue's last price	$5.56Underlying issue's last price	$-2.19Underlying issue's last price	8,187Underlying issue's last price	2,455Underlying issue's last price
METANear the Money	$7.50Near the Money	$7.65Near the Money	$7.55Near the Money	$0.26Near the Money	10,655Near the Money	5,097Near the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$7.75In the Money	$7.90In the Money	$7.85In the Money	$-2.46In the Money	8,993In the Money	831In the Money
METAOut of the Money	$5.30Out of the Money	$5.45Out of the Money	$5.25Out of the Money	$-0.01Out of the Money	16,944Out of the Money	5,939Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$10.55In the Money	$10.75In the Money	$10.63In the Money	$-2.62In the Money	5,155In the Money	548In the Money
METAOut of the Money	$3.65Out of the Money	$3.90Out of the Money	$3.65Out of the Money	$-0.11Out of the Money	13,936Out of the Money	4,163Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$13.80In the Money	$14.20In the Money	$14.20In the Money	$-2.50In the Money	2,259In the Money	132In the Money
METAOut of the Money	$2.40Out of the Money	$2.48Out of the Money	$2.45Out of the Money	$-0.13Out of the Money	15,785Out of the Money	3,197Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$17.55In the Money	$18.00In the Money	$17.80In the Money	$-2.85In the Money	971In the Money	321In the Money
METAOut of the Money	$1.55Out of the Money	$1.60Out of the Money	$1.56Out of the Money	$-0.24Out of the Money	6,762Out of the Money	3,274Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$21.40In the Money	$22.50In the Money	$21.54In the Money	$-1.76In the Money	132In the Money	65In the Money
METAOut of the Money	$0.98Out of the Money	$1.02Out of the Money	$0.99Out of the Money	$-0.21Out of the Money	10,591Out of the Money	1,992Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$25.85In the Money	$26.80In the Money	$26.50In the Money	$-4.00In the Money	119In the Money	19In the Money
METAOut of the Money	$0.62Out of the Money	$0.64Out of the Money	$0.64Out of the Money	$-0.20Out of the Money	7,842Out of the Money	1,822Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$30.75In the Money	$31.60In the Money	$30.40In the Money	$-3.20In the Money	17In the Money	8In the Money
METAOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.11Out of the Money	13,779Out of the Money	6,927Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$35.25In the Money	$36.40In the Money	$35.18In the Money	$-3.17In the Money	40In the Money	15In the Money
METAOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	3,211Out of the Money	1,245Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$39.85In the Money	$41.60In the Money	$40.00In the Money	$-1.90In the Money	5In the Money	2In the Money
METAOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.13Out of the Money	1,317Out of the Money	930Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$45.10In the Money	$46.20In the Money	$44.00In the Money	$-5.60In the Money	12In the Money	1In the Money
METAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	809Out of the Money	298Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$50.10In the Money	$51.25In the Money	$44.15In the Money	$-7.75In the Money	6In the Money	2In the Money
METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	752Out of the Money	601Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$54.80In the Money	$56.55In the Money	$55.17In the Money	$55.17In the Money	11In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	300Out of the Money	279Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$59.85In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	863Out of the Money	631Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$64.85In the Money	$66.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	300Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$69.85In the Money	$71.60In the Money	$64.00In the Money	$64.00In the Money	2In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	381Out of the Money	431Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$74.85In the Money	$76.55In the Money	$113.46In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$80.30In the Money	$81.60In the Money	$80.50In the Money	$80.50In the Money	1In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	525Out of the Money	310Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$84.80In the Money	$86.55In the Money	$123.13In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	221Out of the Money	391Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$94.80In the Money	$96.55In the Money	$133.22In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	93Out of the Money	211Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$104.80In the Money	$106.60In the Money	$143.38In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	327Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$114.80In the Money	$116.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	310Out of the Money	231Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$124.80In the Money	$126.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	823Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$134.80In the Money	$136.55In the Money	$173.28In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$144.80In the Money	$146.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	138Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$154.90In the Money	$156.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$164.80In the Money	$166.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$174.80In the Money	$176.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$184.80In the Money	$186.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	301Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$194.80In the Money	$196.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$204.80In the Money	$206.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$214.90In the Money	$216.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$224.90In the Money	$226.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$234.95In the Money	$236.55In the Money	$261.29In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)