Stocks Options

LAST PRICE
492.9600
TODAY'S CHANGE (%)
Trending Down-0.8000 (-0.1620%)

Bid / Lots
492.5000/ 3
Ask / Lots
492.6800/ 7
Open / Previous Close
495.9100 / 493.7600
Day Range
Low 490.1701
High 498.9100
52 Week Range
Low 258.8800
High 531.4899
Volume
9,075,325
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.946

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$311.90In the Money	$313.90In the Money	$312.22In the Money	$312.22In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
METAIn the Money	$302.00In the Money	$304.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$291.90In the Money	$294.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$281.90In the Money	$284.05In the Money	$290.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$271.85In the Money	$274.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$261.95In the Money	$264.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$251.90In the Money	$254.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$241.90In the Money	$244.05In the Money	$244.61In the Money	$6.97In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$232.00In the Money	$234.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$221.85In the Money	$224.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$211.85In the Money	$214.05In the Money	$213.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$201.85In the Money	$204.05In the Money	$176.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$191.90In the Money	$194.05In the Money	$160.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
METAIn the Money	$181.85In the Money	$184.05In the Money	$187.03In the Money	$0.09In the Money	15In the Money	16In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
METAIn the Money	$171.85In the Money	$174.05In the Money	$176.49In the Money	$40.21In the Money	14In the Money	14In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
METAIn the Money	$166.75In the Money	$168.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	44Out of the Money
METAIn the Money	$161.85In the Money	$164.05In the Money	$171.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
METAIn the Money	$156.90In the Money	$158.80In the Money	$159.33In the Money	$38.28In the Money	9In the Money	12In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
METAIn the Money	$151.85In the Money	$154.05In the Money	$134.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
METAIn the Money	$146.75In the Money	$149.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
METAIn the Money	$141.85In the Money	$144.05In the Money	$145.55In the Money	$10.75In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
METAIn the Money	$136.85In the Money	$138.80In the Money	$138.77In the Money	$33.58In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
METAIn the Money	$131.85In the Money	$134.05In the Money	$138.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
METAIn the Money	$126.80In the Money	$128.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
METAIn the Money	$121.85In the Money	$124.05In the Money	$124.27In the Money	$21.05In the Money	7In the Money	9In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
METAIn the Money	$116.80In the Money	$119.10In the Money	$117.45In the Money	$3.13In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
METAIn the Money	$111.85In the Money	$114.05In the Money	$114.13In the Money	$26.33In the Money	19In the Money	19In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	26Out of the Money	482Out of the Money
METAIn the Money	$106.75In the Money	$108.80In the Money	$104.61In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
METAIn the Money	$101.85In the Money	$104.00In the Money	$106.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	733Out of the Money
METAIn the Money	$96.80In the Money	$98.80In the Money	$100.78In the Money	$20.04In the Money	5In the Money	20In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	739Out of the Money
METAIn the Money	$91.65In the Money	$94.05In the Money	$93.75In the Money	$-8.49In the Money	22In the Money	120In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	965Out of the Money
METAIn the Money	$86.75In the Money	$88.80In the Money	$93.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	680Out of the Money
METAIn the Money	$84.25In the Money	$86.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	5Out of the Money
METAIn the Money	$81.85In the Money	$84.05In the Money	$87.15In the Money	$20.82In the Money	6In the Money	29In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	630Out of the Money
METAIn the Money	$79.45In the Money	$81.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
METAIn the Money	$76.45In the Money	$78.80In the Money	$78.82In the Money	$5.67In the Money	45In the Money	82In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,728Out of the Money
METAIn the Money	$74.25In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
METAIn the Money	$71.50In the Money	$74.05In the Money	$74.14In the Money	$-4.28In the Money	12In the Money	42In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	1,808Out of the Money
METAIn the Money	$69.40In the Money	$71.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
METAIn the Money	$66.70In the Money	$69.30In the Money	$73.02In the Money	$10.19In the Money	29In the Money	74In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	1,561Out of the Money
METAIn the Money	$64.35In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	19Out of the Money
METAIn the Money	$61.90In the Money	$63.55In the Money	$62.46In the Money	$-4.54In the Money	37In the Money	143In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	104Out of the Money	1,538Out of the Money
METAIn the Money	$59.45In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
METAIn the Money	$56.45In the Money	$58.60In the Money	$57.10In the Money	$-2.86In the Money	526In the Money	1,074In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	74Out of the Money	3,032Out of the Money
METAIn the Money	$54.40In the Money	$56.60In the Money	$59.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$437.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
METAIn the Money	$51.50In the Money	$53.55In the Money	$54.26In the Money	$-4.50In the Money	119In the Money	601In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	148Out of the Money	2,830Out of the Money
METAIn the Money	$49.35In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
METAIn the Money	$46.50In the Money	$48.60In the Money	$48.55In the Money	$-4.66In the Money	23In the Money	410In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	110Out of the Money	2,772Out of the Money
METAIn the Money	$43.95In the Money	$46.20In the Money	$48.86In the Money	$3.79In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	48Out of the Money	961Out of the Money
METAIn the Money	$41.50In the Money	$43.60In the Money	$43.00In the Money	$-4.67In the Money	142In the Money	470In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	611Out of the Money	4,310Out of the Money
METAIn the Money	$38.95In the Money	$41.20In the Money	$45.41In the Money	$10.01In the Money	6In the Money	103In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	74Out of the Money	1,047Out of the Money
METAIn the Money	$36.45In the Money	$38.65In the Money	$38.50In the Money	$2.50In the Money	95In the Money	627In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	605Out of the Money	2,413Out of the Money
METAIn the Money	$33.95In the Money	$36.80In the Money	$36.23In the Money	$-2.65In the Money	32In the Money	360In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	123Out of the Money	918Out of the Money
METAIn the Money	$32.05In the Money	$33.95In the Money	$33.10In the Money	$0.31In the Money	81In the Money	743In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	431Out of the Money	2,121Out of the Money
METAIn the Money	$28.95In the Money	$31.90In the Money	$32.20In the Money	$1.28In the Money	22In the Money	752In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	161Out of the Money	1,684Out of the Money
METAIn the Money	$27.00In the Money	$28.55In the Money	$27.63In the Money	$0.26In the Money	202In the Money	713In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	470Out of the Money	2,003Out of the Money
METAIn the Money	$24.50In the Money	$26.05In the Money	$26.53In the Money	$1.62In the Money	172In the Money	561In the Money	Filter Table By Strike Price of$467.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	301Out of the Money	1,308Out of the Money
METAIn the Money	$21.65In the Money	$23.50In the Money	$22.75In the Money	$-1.25In the Money	444In the Money	1,464In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	319Out of the Money	2,862Out of the Money
METAIn the Money	$19.00In the Money	$21.80In the Money	$22.30In the Money	$1.13In the Money	160In the Money	859In the Money	Filter Table By Strike Price of$472.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	221Out of the Money	1,422Out of the Money
METAIn the Money	$17.45In the Money	$18.70In the Money	$17.40In the Money	$-0.65In the Money	724In the Money	2,513In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	613Out of the Money	2,186Out of the Money
METAIn the Money	$14.10In the Money	$16.50In the Money	$15.50In the Money	$-0.80In the Money	105In the Money	1,133In the Money	Filter Table By Strike Price of$477.50	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	858Out of the Money	1,596Out of the Money
METAIn the Money	$11.55In the Money	$14.30In the Money	$13.01In the Money	$-1.14In the Money	1,852In the Money	3,360In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	1,882Out of the Money	2,272Out of the Money
METAIn the Money	$8.95In the Money	$11.80In the Money	$10.41In the Money	$-1.69In the Money	232In the Money	1,291In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.52Out of the Money	2,440Out of the Money	1,258Out of the Money
METAIn the Money	$7.00In the Money	$9.25In the Money	$9.30In the Money	$-0.49In the Money	1,011In the Money	2,275In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.77Out of the Money	2,827Out of the Money	2,038Out of the Money
METAIn the Money	$4.40In the Money	$6.25In the Money	$5.38In the Money	$-1.83In the Money	799In the Money	1,273In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.24Out of the Money	4,617Out of the Money	1,925Out of the Money
METAIn the Money	$2.50In the Money	$4.25In the Money	$2.81In the Money	$-2.97In the Money	2,806In the Money	3,700In the Money	Filter Table By Strike Price of$490.00	METANear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.95Near the Money	13,363Near the Money	1,811Near the Money
METAUnderlying issue's last price	$0.11Underlying issue's last price	$0.79Underlying issue's last price	$0.79Underlying issue's last price	$-3.60Underlying issue's last price	4,960Underlying issue's last price	1,169Underlying issue's last price	Filter Table By Strike Price of$492.50Underlying issue's last price	METAUnderlying issue's last price	$0.02Underlying issue's last price	$0.12Underlying issue's last price	$0.12Underlying issue's last price	$-2.75Underlying issue's last price	8,079Underlying issue's last price	1,156Underlying issue's last price
METANear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-3.09Near the Money	19,074Near the Money	4,145Near the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$1.64In the Money	$3.00In the Money	$2.06In the Money	$-1.99In the Money	13,084In the Money	1,296In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.10Out of the Money	16,189Out of the Money	1,928Out of the Money	Filter Table By Strike Price of$497.50	METAIn the Money	$4.00In the Money	$5.85In the Money	$4.50In the Money	$-1.00In the Money	4,843In the Money	760In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.32Out of the Money	34,845Out of the Money	8,389Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$5.80In the Money	$8.20In the Money	$7.20In the Money	$-0.77In the Money	2,088In the Money	797In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.88Out of the Money	4,088Out of the Money	2,594Out of the Money	Filter Table By Strike Price of$502.50	METAIn the Money	$8.85In the Money	$10.55In the Money	$9.00In the Money	$-1.05In the Money	54In the Money	163In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.57Out of the Money	4,864Out of the Money	3,763Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$11.35In the Money	$13.05In the Money	$12.21In the Money	$-1.79In the Money	29In the Money	132In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	701Out of the Money	1,017Out of the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$13.90In the Money	$15.55In the Money	$12.72In the Money	$2.14In the Money	7In the Money	26In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	2,062Out of the Money	4,043Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$15.80In the Money	$17.95In the Money	$17.70In the Money	$5.20In the Money	13In the Money	86In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	320Out of the Money	629Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$18.90In the Money	$20.55In the Money	$14.25In the Money	$-5.75In the Money	6In the Money	10In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	358Out of the Money	2,472Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$21.10In the Money	$23.05In the Money	$21.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	67Out of the Money	195Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$23.90In the Money	$25.55In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	355Out of the Money	1,105Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$26.15In the Money	$27.95In the Money	$24.20In the Money	$2.70In the Money	12In the Money	4In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	18Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$28.60In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	99Out of the Money	728Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$31.10In the Money	$33.05In the Money	$26.79In the Money	$0.36In the Money	25In the Money	25In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$33.60In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	59Out of the Money	1,424Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$36.15In the Money	$38.30In the Money	$35.18In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$532.50	METAIn the Money	$38.60In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	505Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$41.10In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$537.50	METAIn the Money	$43.60In the Money	$45.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	455Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$46.15In the Money	$48.30In the Money	$81.34In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$542.50	METAIn the Money	$48.60In the Money	$50.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$51.10In the Money	$53.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	723Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$56.15In the Money	$58.30In the Money	$56.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$61.10In the Money	$63.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$66.15In the Money	$68.30In the Money	$59.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$71.10In the Money	$73.05In the Money	$101.77In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$76.15In the Money	$78.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$81.10In the Money	$83.05In the Money	$99.61In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$86.15In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	260Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$96.15In the Money	$98.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$106.15In the Money	$108.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$116.15In the Money	$118.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$126.15In the Money	$128.30In the Money	$148.17In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$136.15In the Money	$138.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$146.15In the Money	$148.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,574Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$156.15In the Money	$158.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$166.15In the Money	$168.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$176.15In the Money	$178.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$186.15In the Money	$188.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$196.15In the Money	$198.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,014Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$206.15In the Money	$208.30In the Money	$233.44In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$216.15In the Money	$218.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$226.15In the Money	$228.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$236.15In the Money	$238.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$246.15In the Money	$248.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$256.15In the Money	$258.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$266.15In the Money	$268.30In the Money	$283.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$276.15In the Money	$278.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$286.15In the Money	$288.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$296.15In the Money	$298.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$306.15In the Money	$308.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)