Stocks Options

LAST PRICE
504.3000
TODAY'S CHANGE (%)
Trending Up9.5200 (1.9241%)

Bid / Lots
504.1200/ 1
Ask / Lots
504.4500/ 3
Open / Previous Close
499.2000 / 494.7800
Day Range
Low 499.0500
High 505.5000
52 Week Range
Low 274.3800
High 531.4899
Volume
1,368,694
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.883

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$322.55In the Money	$325.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$306.05In the Money	$312.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$302.60In the Money	$305.85In the Money	$303.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$292.60In the Money	$295.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$276.10In the Money	$282.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$266.10In the Money	$272.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$262.60In the Money	$265.85In the Money	$260.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$252.65In the Money	$256.15In the Money	$244.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$242.65In the Money	$245.85In the Money	$243.66In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$232.65In the Money	$236.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$222.75In the Money	$225.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$212.65In the Money	$215.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$202.70In the Money	$206.15In the Money	$195.34In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$192.70In the Money	$195.90In the Money	$184.76In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$182.70In the Money	$186.25In the Money	$174.83In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
METAIn the Money	$177.75In the Money	$181.05In the Money	$170.44In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
METAIn the Money	$166.20In the Money	$172.20In the Money	$165.38In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$167.80In the Money	$171.05In the Money	$170.56In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
METAIn the Money	$163.05In the Money	$165.00In the Money	$165.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
METAIn the Money	$157.75In the Money	$161.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
METAIn the Money	$152.80In the Money	$155.95In the Money	$143.32In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
METAIn the Money	$147.80In the Money	$151.10In the Money	$106.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
METAIn the Money	$142.80In the Money	$145.95In the Money	$147.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
METAIn the Money	$131.25In the Money	$137.25In the Money	$128.44In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
METAIn the Money	$132.80In the Money	$135.75In the Money	$125.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
METAIn the Money	$127.80In the Money	$131.25In the Money	$121.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
METAIn the Money	$122.75In the Money	$125.85In the Money	$82.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
METAIn the Money	$117.85In the Money	$121.00In the Money	$121.76In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
METAIn the Money	$106.25In the Money	$112.25In the Money	$112.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
METAIn the Money	$107.85In the Money	$111.40In the Money	$98.68In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	857Out of the Money
METAIn the Money	$103.35In the Money	$105.50In the Money	$103.16In the Money	$7.51In the Money	8In the Money	51In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	110Out of the Money	754Out of the Money
METAIn the Money	$97.85In the Money	$100.20In the Money	$88.12In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	331Out of the Money
METAIn the Money	$92.95In the Money	$96.00In the Money	$83.72In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	403Out of the Money
METAIn the Money	$87.85In the Money	$91.25In the Money	$83.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	1,017Out of the Money
METAIn the Money	$83.35In the Money	$85.80In the Money	$75.09In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	852Out of the Money
METAIn the Money	$78.00In the Money	$80.10In the Money	$70.48In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money
METAIn the Money	$66.35In the Money	$72.35In the Money	$72.90In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	10Out of the Money	2,044Out of the Money
METAIn the Money	$68.30In the Money	$70.90In the Money	$58.92In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	6Out of the Money	4,838Out of the Money
METAIn the Money	$63.80In the Money	$65.25In the Money	$58.10In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	86Out of the Money	1,015Out of the Money
METAIn the Money	$58.00In the Money	$60.70In the Money	$53.60In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	34Out of the Money	547Out of the Money
METAIn the Money	$53.85In the Money	$55.25In the Money	$53.18In the Money	$7.46In the Money	10In the Money	170In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	128Out of the Money	1,592Out of the Money
METAIn the Money	$48.25In the Money	$50.60In the Money	$39.90In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.11Out of the Money	130Out of the Money	1,479Out of the Money
METAIn the Money	$36.55In the Money	$42.55In the Money	$35.56In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.11Out of the Money	$0.38Out of the Money	$0.28Out of the Money	$-0.01Out of the Money	1Out of the Money	1,530Out of the Money
METAIn the Money	$39.00In the Money	$40.45In the Money	$40.05In the Money	$9.43In the Money	3In the Money	236In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.22Out of the Money	124Out of the Money	2,306Out of the Money
METAIn the Money	$34.20In the Money	$35.50In the Money	$33.40In the Money	$6.93In the Money	29In the Money	497In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$-0.45Out of the Money	208Out of the Money	1,946Out of the Money
METAIn the Money	$31.30In the Money	$33.45In the Money	$29.00In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$472.50	METAOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.60Out of the Money	68Out of the Money	929Out of the Money
METAIn the Money	$29.40In the Money	$30.60In the Money	$30.10In the Money	$8.58In the Money	6In the Money	810In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.50Out of the Money	$0.56Out of the Money	$0.53Out of the Money	$-0.68Out of the Money	467Out of the Money	2,176Out of the Money
METAIn the Money	$26.85In the Money	$28.45In the Money	$19.96In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$477.50	METAOut of the Money	$0.62Out of the Money	$0.67Out of the Money	$0.71Out of the Money	$-0.85Out of the Money	146Out of the Money	651Out of the Money
METAIn the Money	$24.40In the Money	$25.85In the Money	$23.05In the Money	$5.55In the Money	11In the Money	614In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.79Out of the Money	$0.83Out of the Money	$0.81Out of the Money	$-1.22Out of the Money	465Out of the Money	1,791Out of the Money
METAIn the Money	$22.40In the Money	$23.35In the Money	$23.00In the Money	$7.56In the Money	3In the Money	320In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$1.01Out of the Money	$1.12Out of the Money	$1.14Out of the Money	$-1.45Out of the Money	178Out of the Money	711Out of the Money
METAIn the Money	$20.65In the Money	$21.25In the Money	$19.95In the Money	$6.05In the Money	25In the Money	359In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$1.31Out of the Money	$1.41Out of the Money	$1.35Out of the Money	$-1.85Out of the Money	385Out of the Money	1,625Out of the Money
METAIn the Money	$12.05In the Money	$16.85In the Money	$12.02In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$1.65Out of the Money	$1.73Out of the Money	$1.65Out of the Money	$-2.34Out of the Money	333Out of the Money	817Out of the Money
METAIn the Money	$16.40In the Money	$17.05In the Money	$15.84In the Money	$5.74In the Money	202In the Money	1,177In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$2.09Out of the Money	$2.23Out of the Money	$2.10Out of the Money	$-2.70Out of the Money	1,195Out of the Money	1,904Out of the Money
METAIn the Money	$14.20In the Money	$14.95In the Money	$13.13In the Money	$4.38In the Money	51In the Money	350In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$2.63Out of the Money	$2.80Out of the Money	$2.64Out of the Money	$-3.16Out of the Money	360Out of the Money	879Out of the Money
METAIn the Money	$12.55In the Money	$12.95In the Money	$12.90In the Money	$5.55In the Money	514In the Money	2,255In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$3.30Out of the Money	$3.50Out of the Money	$3.33Out of the Money	$-3.72Out of the Money	608Out of the Money	2,825Out of the Money
METAIn the Money	$11.10In the Money	$11.40In the Money	$11.10In the Money	$4.90In the Money	297In the Money	629In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$4.10Out of the Money	$4.30Out of the Money	$4.18Out of the Money	$-3.77Out of the Money	610Out of the Money	841Out of the Money
METAIn the Money	$9.30In the Money	$9.65In the Money	$9.53In the Money	$4.48In the Money	1,848In the Money	5,445In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$5.00Out of the Money	$5.25Out of the Money	$5.00Out of the Money	$-5.00Out of the Money	885Out of the Money	2,567Out of the Money
METAUnderlying issue's last price	$8.10Underlying issue's last price	$8.25Underlying issue's last price	$8.10Underlying issue's last price	$3.80Underlying issue's last price	1,196Underlying issue's last price	1,748Underlying issue's last price	Filter Table By Strike Price of$502.50Underlying issue's last price	METAUnderlying issue's last price	$6.10Underlying issue's last price	$6.40Underlying issue's last price	$6.10Underlying issue's last price	$-4.65Underlying issue's last price	897Underlying issue's last price	628Underlying issue's last price
METANear the Money	$6.80Near the Money	$6.95Near the Money	$6.80Near the Money	$3.30Near the Money	2,802Near the Money	3,720Near the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$7.20In the Money	$7.45In the Money	$7.45In the Money	$-5.58In the Money	253In the Money	647In the Money
METAOut of the Money	$5.60Out of the Money	$5.85Out of the Money	$5.95Out of the Money	$3.09Out of the Money	641Out of the Money	1,287Out of the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$8.55In the Money	$8.85In the Money	$8.55In the Money	$-6.02In the Money	309In the Money	390In the Money
METAOut of the Money	$4.70Out of the Money	$4.80Out of the Money	$4.70Out of the Money	$2.45Out of the Money	3,103Out of the Money	5,044Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$10.25In the Money	$10.40In the Money	$10.40In the Money	$-6.60In the Money	193In the Money	638In the Money
METAOut of the Money	$3.90Out of the Money	$4.00Out of the Money	$3.90Out of the Money	$2.01Out of the Money	752Out of the Money	1,213Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$11.90In the Money	$12.05In the Money	$12.05In the Money	$-7.70In the Money	43In the Money	33In the Money
METAOut of the Money	$3.15Out of the Money	$3.25Out of the Money	$3.19Out of the Money	$1.78Out of the Money	7,003Out of the Money	2,754Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$13.10In the Money	$14.20In the Money	$13.00In the Money	$-7.84In the Money	8In the Money	52In the Money
METAOut of the Money	$2.57Out of the Money	$2.69Out of the Money	$2.57Out of the Money	$1.45Out of the Money	397Out of the Money	665Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$17.45In the Money	$22.25In the Money	$24.50In the Money	$0.00In the Money	---In the Money	29In the Money
METAOut of the Money	$1.25Out of the Money	$1.38Out of the Money	$1.26Out of the Money	$0.41Out of the Money	15Out of the Money	2,545Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$19.60In the Money	$24.40In the Money	$25.34In the Money	$0.00In the Money	---In the Money	448In the Money
METAOut of the Money	$1.56Out of the Money	$1.70Out of the Money	$1.55Out of the Money	$0.85Out of the Money	403Out of the Money	276Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$19.35In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.30Out of the Money	$1.37Out of the Money	$1.30Out of the Money	$0.75Out of the Money	1,632Out of the Money	1,143Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$21.45In the Money	$22.65In the Money	$20.88In the Money	$-4.05In the Money	2In the Money	533In the Money
METAOut of the Money	$1.01Out of the Money	$1.09Out of the Money	$1.05Out of the Money	$0.64Out of the Money	519Out of the Money	165Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$23.05In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.76Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$0.52Out of the Money	531Out of the Money	2,535Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$25.95In the Money	$27.35In the Money	$25.65In the Money	$-10.67In the Money	6In the Money	50In the Money
METAOut of the Money	$0.46Out of the Money	$0.53Out of the Money	$0.51Out of the Money	$0.30Out of the Money	454Out of the Money	686Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$30.45In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$0.16Out of the Money	468Out of the Money	1,677Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$34.65In the Money	$37.20In the Money	$41.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,588Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$39.85In the Money	$42.20In the Money	$45.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	897Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$44.85In the Money	$47.15In the Money	$53.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	16Out of the Money	203Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$49.80In the Money	$52.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	143Out of the Money	386Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$54.85In the Money	$57.10In the Money	$66.00In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	168Out of the Money	307Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$59.70In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	361Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$64.90In the Money	$67.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	216Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$69.45In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$74.90In the Money	$77.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	70Out of the Money	77Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$84.55In the Money	$87.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	75Out of the Money	141Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$94.85In the Money	$97.10In the Money	$101.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$104.85In the Money	$107.20In the Money	$114.26In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$114.50In the Money	$117.20In the Money	$111.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$124.85In the Money	$127.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$134.50In the Money	$137.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	2Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$144.85In the Money	$147.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$154.50In the Money	$157.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	112Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$164.50In the Money	$167.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$174.50In the Money	$177.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$184.50In the Money	$187.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$194.50In the Money	$197.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$204.50In the Money	$207.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$214.85In the Money	$217.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$224.50In the Money	$227.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$234.50In the Money	$237.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$244.85In the Money	$247.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$254.85In the Money	$257.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$264.85In the Money	$267.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$274.85In the Money	$277.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$284.85In the Money	$287.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$294.50In the Money	$297.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)