Stocks Options

LAST PRICE
487.9800
TODAY'S CHANGE (%)
Trending Up10.9900 (2.3040%)

Bid / Lots
487.8900/ 2
Ask / Lots
488.0100/ 1
Open / Previous Close
484.4500 / 476.9900
Day Range
Low 483.9100
High 491.8790
52 Week Range
Low 258.8800
High 531.4899
Volume
8,404,366
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.847

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$307.65In the Money	$308.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	114Out of the Money
METAIn the Money	$297.50In the Money	$298.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$287.60In the Money	$288.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$277.65In the Money	$278.55In the Money	$258.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$267.55In the Money	$268.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$257.60In the Money	$258.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$247.70In the Money	$248.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$237.65In the Money	$238.60In the Money	$237.64In the Money	$19.92In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$227.60In the Money	$228.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$217.55In the Money	$218.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$207.70In the Money	$208.60In the Money	$182.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$197.75In the Money	$198.65In the Money	$176.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	4Out of the Money
METAIn the Money	$187.75In the Money	$188.65In the Money	$160.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
METAIn the Money	$177.75In the Money	$178.65In the Money	$146.23In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
METAIn the Money	$167.60In the Money	$168.65In the Money	$136.28In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
METAIn the Money	$162.75In the Money	$163.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
METAIn the Money	$157.75In the Money	$158.65In the Money	$145.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
METAIn the Money	$152.75In the Money	$153.70In the Money	$121.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
METAIn the Money	$147.75In the Money	$148.65In the Money	$134.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
METAIn the Money	$142.65In the Money	$143.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
METAIn the Money	$137.80In the Money	$138.65In the Money	$134.80In the Money	$28.15In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
METAIn the Money	$132.75In the Money	$133.70In the Money	$105.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
METAIn the Money	$127.70In the Money	$128.75In the Money	$112.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
METAIn the Money	$122.65In the Money	$123.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
METAIn the Money	$117.75In the Money	$118.70In the Money	$103.22In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
METAIn the Money	$112.65In the Money	$113.70In the Money	$114.32In the Money	$32.51In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money
METAIn the Money	$107.85In the Money	$108.60In the Money	$87.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
METAIn the Money	$102.60In the Money	$103.70In the Money	$104.61In the Money	$12.75In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
METAIn the Money	$97.90In the Money	$98.70In the Money	$70.08In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	734Out of the Money
METAIn the Money	$92.60In the Money	$93.75In the Money	$80.74In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	723Out of the Money
METAIn the Money	$87.65In the Money	$88.60In the Money	$86.63In the Money	$11.29In the Money	2In the Money	120In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	194Out of the Money	1,183Out of the Money
METAIn the Money	$82.65In the Money	$83.75In the Money	$84.26In the Money	$21.07In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	669Out of the Money
METAIn the Money	$80.20In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money
METAIn the Money	$77.75In the Money	$78.65In the Money	$66.33In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	652Out of the Money
METAIn the Money	$75.15In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	36Out of the Money
METAIn the Money	$72.65In the Money	$73.75In the Money	$73.15In the Money	$10.92In the Money	36In the Money	85In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	229Out of the Money	1,765Out of the Money
METAIn the Money	$70.40In the Money	$71.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	7Out of the Money	---Out of the Money
METAIn the Money	$67.90In the Money	$68.70In the Money	$68.52In the Money	$13.55In the Money	2In the Money	44In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	254Out of the Money	1,836Out of the Money
METAIn the Money	$65.40In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
METAIn the Money	$62.70In the Money	$63.70In the Money	$62.83In the Money	$13.53In the Money	22In the Money	75In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	318Out of the Money	1,869Out of the Money
METAIn the Money	$60.45In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
METAIn the Money	$57.95In the Money	$58.75In the Money	$58.60In the Money	$9.90In the Money	10In the Money	145In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	79Out of the Money	1,648Out of the Money
METAIn the Money	$55.40In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
METAIn the Money	$52.90In the Money	$53.80In the Money	$49.44In the Money	$7.41In the Money	6In the Money	1,077In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	3,000Out of the Money	4,281Out of the Money
METAIn the Money	$50.40In the Money	$51.30In the Money	$37.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$437.50	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	3Out of the Money	20Out of the Money
METAIn the Money	$47.90In the Money	$48.75In the Money	$46.01In the Money	$9.91In the Money	86In the Money	689In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	394Out of the Money	2,745Out of the Money
METAIn the Money	$45.35In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	13Out of the Money	424Out of the Money
METAIn the Money	$42.90In the Money	$43.80In the Money	$43.19In the Money	$11.06In the Money	103In the Money	493In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	369Out of the Money	3,086Out of the Money
METAIn the Money	$40.40In the Money	$41.30In the Money	$41.07In the Money	$11.17In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	268Out of the Money	1,003Out of the Money
METAIn the Money	$38.00In the Money	$38.50In the Money	$38.21In the Money	$10.06In the Money	99In the Money	498In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	1,099Out of the Money	5,088Out of the Money
METAIn the Money	$35.45In the Money	$36.35In the Money	$35.40In the Money	$11.65In the Money	2In the Money	103In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.25Out of the Money	525Out of the Money	1,227Out of the Money
METAIn the Money	$32.90In the Money	$33.85In the Money	$33.28In the Money	$11.21In the Money	181In the Money	676In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.32Out of the Money	2,316Out of the Money	3,188Out of the Money
METAIn the Money	$30.55In the Money	$31.35In the Money	$30.00In the Money	$9.43In the Money	10In the Money	374In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.48Out of the Money	551Out of the Money	1,289Out of the Money
METAIn the Money	$28.10In the Money	$28.75In the Money	$28.00In the Money	$10.94In the Money	293In the Money	1,136In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.63Out of the Money	1,193Out of the Money	2,718Out of the Money
METAIn the Money	$25.60In the Money	$26.40In the Money	$25.76In the Money	$10.51In the Money	127In the Money	864In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.83Out of the Money	654Out of the Money	2,061Out of the Money
METAIn the Money	$23.20In the Money	$23.70In the Money	$23.50In the Money	$9.50In the Money	359In the Money	890In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-1.13Out of the Money	1,576Out of the Money	2,522Out of the Money
METAIn the Money	$20.80In the Money	$21.35In the Money	$21.00In the Money	$9.50In the Money	185In the Money	694In the Money	Filter Table By Strike Price of$467.50	METAOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-1.56Out of the Money	1,296Out of the Money	1,662Out of the Money
METAIn the Money	$18.40In the Money	$18.90In the Money	$18.52In the Money	$8.77In the Money	770In the Money	2,868In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$-2.08Out of the Money	2,677Out of the Money	2,821Out of the Money
METAIn the Money	$16.10In the Money	$16.55In the Money	$16.30In the Money	$8.17In the Money	313In the Money	1,113In the Money	Filter Table By Strike Price of$472.50	METAOut of the Money	$0.53Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$-2.69Out of the Money	1,955Out of the Money	1,722Out of the Money
METAIn the Money	$13.95In the Money	$14.25In the Money	$14.08In the Money	$7.50In the Money	1,680In the Money	3,583In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.76Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$-3.40Out of the Money	4,173Out of the Money	3,550Out of the Money
METAIn the Money	$11.70In the Money	$12.05In the Money	$12.00In the Money	$6.80In the Money	828In the Money	1,505In the Money	Filter Table By Strike Price of$477.50	METAOut of the Money	$1.10Out of the Money	$1.15Out of the Money	$1.11Out of the Money	$-4.27Out of the Money	2,406Out of the Money	1,277Out of the Money
METAIn the Money	$9.70In the Money	$10.00In the Money	$9.92In the Money	$5.87In the Money	3,682In the Money	5,136In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$1.57Out of the Money	$1.62Out of the Money	$1.56Out of the Money	$-5.16Out of the Money	5,026Out of the Money	896Out of the Money
METAIn the Money	$7.90In the Money	$8.10In the Money	$7.95In the Money	$4.90In the Money	1,778In the Money	2,034In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$2.20Out of the Money	$2.27Out of the Money	$2.24Out of the Money	$-5.71Out of the Money	3,265Out of the Money	173Out of the Money
METAIn the Money	$6.25In the Money	$6.35In the Money	$6.30In the Money	$3.93In the Money	7,725In the Money	3,018In the Money	Filter Table By Strike Price of$485.00	METANear the Money	$3.00Near the Money	$3.10Near the Money	$3.06Near the Money	$-7.04Near the Money	7,169Near the Money	689Near the Money
METAUnderlying issue's last price	$4.80Underlying issue's last price	$4.95Underlying issue's last price	$4.88Underlying issue's last price	$3.18Underlying issue's last price	7,219Underlying issue's last price	1,093Underlying issue's last price	Filter Table By Strike Price of$487.50Underlying issue's last price	METAUnderlying issue's last price	$4.10Underlying issue's last price	$4.20Underlying issue's last price	$4.13Underlying issue's last price	$-8.37Underlying issue's last price	5,030Underlying issue's last price	7Underlying issue's last price
METANear the Money	$3.60Near the Money	$3.70Near the Money	$3.70Near the Money	$2.48Near the Money	28,682Near the Money	3,665Near the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$5.35In the Money	$5.50In the Money	$5.31In the Money	$-10.99In the Money	2,631In the Money	325In the Money
METAOut of the Money	$2.68Out of the Money	$2.75Out of the Money	$2.74Out of the Money	$1.74Out of the Money	11,247Out of the Money	328Out of the Money	Filter Table By Strike Price of$492.50	METAIn the Money	$6.85In the Money	$7.05In the Money	$7.25In the Money	$7.25In the Money	488In the Money	---In the Money
METAOut of the Money	$1.92Out of the Money	$1.98Out of the Money	$1.97Out of the Money	$1.30Out of the Money	10,806Out of the Money	3,134Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$8.50In the Money	$8.90In the Money	$9.10In the Money	$-9.90In the Money	200In the Money	39In the Money
METAOut of the Money	$1.35Out of the Money	$1.41Out of the Money	$1.38Out of the Money	$0.90Out of the Money	4,732Out of the Money	770Out of the Money	Filter Table By Strike Price of$497.50	METAIn the Money	$10.45In the Money	$10.85In the Money	$11.00In the Money	$-12.11In the Money	87In the Money	2In the Money
METAOut of the Money	$0.94Out of the Money	$0.96Out of the Money	$0.96Out of the Money	$0.61Out of the Money	20,741Out of the Money	7,815Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$12.50In the Money	$13.00In the Money	$13.27In the Money	$-10.71In the Money	63In the Money	161In the Money
METAOut of the Money	$0.65Out of the Money	$0.68Out of the Money	$0.69Out of the Money	$0.44Out of the Money	2,948Out of the Money	563Out of the Money	Filter Table By Strike Price of$502.50	METAIn the Money	$14.70In the Money	$15.25In the Money	$17.26In the Money	$17.26In the Money	9In the Money	---In the Money
METAOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.46Out of the Money	$0.26Out of the Money	2,961Out of the Money	1,680Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$17.00In the Money	$17.65In the Money	$17.55In the Money	$-13.49In the Money	25In the Money	12In the Money
METAOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$0.18Out of the Money	1,753Out of the Money	82Out of the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$19.35In the Money	$20.00In the Money	$22.50In the Money	$22.50In the Money	4In the Money	---In the Money
METAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.12Out of the Money	6,252Out of the Money	2,396Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$21.75In the Money	$22.40In the Money	$22.09In the Money	$-16.52In the Money	9In the Money	5In the Money
METAOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.06Out of the Money	182Out of the Money	52Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$24.30In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.02Out of the Money	1,791Out of the Money	1,238Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$26.70In the Money	$27.40In the Money	$39.23In the Money	$0.00In the Money	---In the Money	20In the Money
METAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.03Out of the Money	124Out of the Money	1Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$29.25In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.02Out of the Money	908Out of the Money	1,094Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$31.75In the Money	$32.40In the Money	$43.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	174Out of the Money	35Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$34.20In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.01Out of the Money	100Out of the Money	583Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$36.75In the Money	$37.45In the Money	$48.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	16Out of the Money	2Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$39.25In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	134Out of the Money	1,222Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$41.80In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$532.50	METAIn the Money	$44.20In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	40Out of the Money	462Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$46.75In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$537.50	METAIn the Money	$49.20In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	150Out of the Money	442Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$51.75In the Money	$52.40In the Money	$81.34In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$542.50	METAIn the Money	$54.25In the Money	$54.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	482Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$56.75In the Money	$57.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	62Out of the Money	513Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$61.75In the Money	$62.40In the Money	$71.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	93Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$66.70In the Money	$67.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	208Out of the Money	450Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$71.70In the Money	$72.40In the Money	$84.88In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	377Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$76.70In the Money	$77.45In the Money	$101.77In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$81.70In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$86.70In the Money	$87.45In the Money	$99.61In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$91.70In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$101.70In the Money	$102.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$111.75In the Money	$112.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$121.70In the Money	$122.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$131.75In the Money	$132.35In the Money	$148.17In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$141.70In the Money	$142.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$151.75In the Money	$152.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,574Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$161.70In the Money	$162.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	100Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$171.70In the Money	$172.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$181.75In the Money	$182.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$191.70In the Money	$192.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$201.75In the Money	$202.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,014Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$211.75In the Money	$212.40In the Money	$233.44In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$221.70In the Money	$222.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$231.70In the Money	$232.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$241.70In the Money	$242.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$251.70In the Money	$252.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$261.70In the Money	$262.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$271.75In the Money	$272.40In the Money	$283.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$281.75In the Money	$282.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$291.75In the Money	$292.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$301.70In the Money	$302.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$311.75In the Money	$312.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)