Stocks Options

LAST PRICE
487.3600
TODAY'S CHANGE (%)
Trending Up10.3700 (2.1740%)

Bid / Lots
487.3400/ 2
Ask / Lots
487.4800/ 2
Open / Previous Close
484.4500 / 476.9900
Day Range
Low 483.9100
High 491.8790
52 Week Range
Low 258.8800
High 531.4899
Volume
7,911,397
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.847

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$306.90In the Money	$307.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	114Out of the Money
METAIn the Money	$296.90In the Money	$297.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$286.90In the Money	$287.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$276.90In the Money	$277.95In the Money	$258.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$266.90In the Money	$267.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$256.90In the Money	$258.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$246.95In the Money	$247.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$236.95In the Money	$237.90In the Money	$217.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$226.95In the Money	$228.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$216.95In the Money	$217.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$206.95In the Money	$207.90In the Money	$182.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$196.95In the Money	$197.90In the Money	$176.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	4Out of the Money
METAIn the Money	$186.95In the Money	$187.90In the Money	$160.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
METAIn the Money	$176.95In the Money	$178.05In the Money	$146.23In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
METAIn the Money	$166.95In the Money	$168.05In the Money	$136.28In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
METAIn the Money	$161.95In the Money	$162.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
METAIn the Money	$157.00In the Money	$158.00In the Money	$145.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
METAIn the Money	$151.95In the Money	$152.95In the Money	$121.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
METAIn the Money	$147.00In the Money	$147.95In the Money	$134.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
METAIn the Money	$141.95In the Money	$142.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
METAIn the Money	$137.00In the Money	$137.95In the Money	$134.80In the Money	$28.15In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
METAIn the Money	$132.00In the Money	$133.00In the Money	$105.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
METAIn the Money	$127.00In the Money	$128.10In the Money	$112.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
METAIn the Money	$122.00In the Money	$123.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
METAIn the Money	$117.00In the Money	$117.95In the Money	$103.22In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
METAIn the Money	$112.00In the Money	$112.85In the Money	$114.32In the Money	$32.51In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money
METAIn the Money	$107.05In the Money	$107.90In the Money	$87.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
METAIn the Money	$102.00In the Money	$102.85In the Money	$104.61In the Money	$12.75In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
METAIn the Money	$97.05In the Money	$98.10In the Money	$70.08In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	734Out of the Money
METAIn the Money	$92.00In the Money	$93.00In the Money	$80.74In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	723Out of the Money
METAIn the Money	$87.05In the Money	$88.10In the Money	$86.63In the Money	$11.29In the Money	2In the Money	120In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	194Out of the Money	1,183Out of the Money
METAIn the Money	$82.00In the Money	$83.10In the Money	$84.26In the Money	$21.07In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	669Out of the Money
METAIn the Money	$79.50In the Money	$80.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money
METAIn the Money	$77.05In the Money	$78.00In the Money	$66.33In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	652Out of the Money
METAIn the Money	$74.50In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	36Out of the Money
METAIn the Money	$72.00In the Money	$73.05In the Money	$74.66In the Money	$12.43In the Money	21In the Money	85In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	229Out of the Money	1,765Out of the Money
METAIn the Money	$69.55In the Money	$70.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	7Out of the Money	---Out of the Money
METAIn the Money	$67.05In the Money	$68.10In the Money	$68.52In the Money	$13.55In the Money	2In the Money	44In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	254Out of the Money	1,836Out of the Money
METAIn the Money	$64.55In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
METAIn the Money	$62.05In the Money	$63.10In the Money	$62.95In the Money	$13.65In the Money	21In the Money	75In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	312Out of the Money	1,869Out of the Money
METAIn the Money	$59.60In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
METAIn the Money	$57.05In the Money	$57.90In the Money	$58.60In the Money	$9.90In the Money	10In the Money	145In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	66Out of the Money	1,648Out of the Money
METAIn the Money	$54.55In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
METAIn the Money	$52.05In the Money	$52.90In the Money	$49.44In the Money	$7.41In the Money	6In the Money	1,077In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	2,963Out of the Money	4,281Out of the Money
METAIn the Money	$49.55In the Money	$50.40In the Money	$37.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$437.50	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	3Out of the Money	20Out of the Money
METAIn the Money	$47.10In the Money	$48.10In the Money	$46.01In the Money	$9.91In the Money	86In the Money	689In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	378Out of the Money	2,745Out of the Money
METAIn the Money	$44.60In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	8Out of the Money	424Out of the Money
METAIn the Money	$42.10In the Money	$43.10In the Money	$42.68In the Money	$10.55In the Money	93In the Money	493In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	361Out of the Money	3,086Out of the Money
METAIn the Money	$39.60In the Money	$40.45In the Money	$41.07In the Money	$11.17In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	258Out of the Money	1,003Out of the Money
METAIn the Money	$37.10In the Money	$37.95In the Money	$37.95In the Money	$9.80In the Money	82In the Money	498In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	946Out of the Money	5,088Out of the Money
METAIn the Money	$34.60In the Money	$35.45In the Money	$35.40In the Money	$11.65In the Money	2In the Money	103In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.23Out of the Money	428Out of the Money	1,227Out of the Money
METAIn the Money	$32.15In the Money	$32.95In the Money	$33.28In the Money	$11.21In the Money	181In the Money	676In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.31Out of the Money	1,669Out of the Money	3,188Out of the Money
METAIn the Money	$29.65In the Money	$30.50In the Money	$30.00In the Money	$9.43In the Money	10In the Money	374In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.46Out of the Money	526Out of the Money	1,289Out of the Money
METAIn the Money	$27.25In the Money	$28.00In the Money	$27.70In the Money	$10.64In the Money	291In the Money	1,136In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.61Out of the Money	1,176Out of the Money	2,718Out of the Money
METAIn the Money	$24.80In the Money	$25.65In the Money	$25.97In the Money	$10.72In the Money	123In the Money	864In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.80Out of the Money	643Out of the Money	2,061Out of the Money
METAIn the Money	$22.45In the Money	$23.05In the Money	$22.65In the Money	$8.65In the Money	342In the Money	890In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-1.10Out of the Money	1,554Out of the Money	2,522Out of the Money
METAIn the Money	$20.00In the Money	$20.70In the Money	$20.74In the Money	$9.24In the Money	184In the Money	694In the Money	Filter Table By Strike Price of$467.50	METAOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-1.53Out of the Money	1,278Out of the Money	1,662Out of the Money
METAIn the Money	$17.75In the Money	$18.25In the Money	$17.87In the Money	$8.12In the Money	743In the Money	2,868In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.43Out of the Money	$-2.02Out of the Money	2,557Out of the Money	2,821Out of the Money
METAIn the Money	$15.40In the Money	$15.90In the Money	$15.56In the Money	$7.43In the Money	302In the Money	1,113In the Money	Filter Table By Strike Price of$472.50	METAOut of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.62Out of the Money	$-2.62Out of the Money	1,881Out of the Money	1,722Out of the Money
METAIn the Money	$13.25In the Money	$13.65In the Money	$13.00In the Money	$6.42In the Money	1,657In the Money	3,583In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.86Out of the Money	$0.91Out of the Money	$0.87Out of the Money	$-3.31Out of the Money	4,107Out of the Money	3,550Out of the Money
METAIn the Money	$11.15In the Money	$11.55In the Money	$11.05In the Money	$5.85In the Money	820In the Money	1,505In the Money	Filter Table By Strike Price of$477.50	METAOut of the Money	$1.23Out of the Money	$1.29Out of the Money	$1.32Out of the Money	$-4.06Out of the Money	2,281Out of the Money	1,277Out of the Money
METAIn the Money	$9.25In the Money	$9.55In the Money	$9.20In the Money	$5.15In the Money	3,622In the Money	5,136In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$1.72Out of the Money	$1.74Out of the Money	$1.74Out of the Money	$-4.98Out of the Money	4,948Out of the Money	896Out of the Money
METAIn the Money	$7.50In the Money	$7.70In the Money	$7.65In the Money	$4.60In the Money	1,760In the Money	2,034In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$2.44Out of the Money	$2.48Out of the Money	$2.56Out of the Money	$-5.39Out of the Money	3,173Out of the Money	173Out of the Money
METAUnderlying issue's last price	$5.90Underlying issue's last price	$6.10Underlying issue's last price	$6.00Underlying issue's last price	$3.63Underlying issue's last price	7,604Underlying issue's last price	3,018Underlying issue's last price	Filter Table By Strike Price of$485.00Underlying issue's last price	METAUnderlying issue's last price	$3.30Underlying issue's last price	$3.40Underlying issue's last price	$3.46Underlying issue's last price	$-6.64Underlying issue's last price	6,964Underlying issue's last price	689Underlying issue's last price
METANear the Money	$4.55Near the Money	$4.70Near the Money	$4.48Near the Money	$2.78Near the Money	7,093Near the Money	1,093Near the Money	Filter Table By Strike Price of$487.50	METAIn the Money	$4.45In the Money	$4.55In the Money	$4.57In the Money	$-7.93In the Money	4,854In the Money	7In the Money
METANear the Money	$3.45Near the Money	$3.55Near the Money	$3.50Near the Money	$2.28Near the Money	27,768Near the Money	3,665Near the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$5.80In the Money	$5.95In the Money	$5.85In the Money	$-10.45In the Money	2,568In the Money	325In the Money
METAOut of the Money	$2.53Out of the Money	$2.61Out of the Money	$2.55Out of the Money	$1.55Out of the Money	11,034Out of the Money	328Out of the Money	Filter Table By Strike Price of$492.50	METAIn the Money	$7.35In the Money	$7.55In the Money	$8.55In the Money	$8.55In the Money	484In the Money	---In the Money
METAOut of the Money	$1.81Out of the Money	$1.88Out of the Money	$1.85Out of the Money	$1.18Out of the Money	10,647Out of the Money	3,134Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$9.00In the Money	$9.55In the Money	$9.45In the Money	$-9.55In the Money	199In the Money	39In the Money
METAOut of the Money	$1.27Out of the Money	$1.33Out of the Money	$1.30Out of the Money	$0.82Out of the Money	4,699Out of the Money	770Out of the Money	Filter Table By Strike Price of$497.50	METAIn the Money	$11.00In the Money	$11.55In the Money	$10.71In the Money	$-12.40In the Money	83In the Money	2In the Money
METAOut of the Money	$0.87Out of the Money	$0.93Out of the Money	$0.93Out of the Money	$0.58Out of the Money	20,358Out of the Money	7,815Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$13.15In the Money	$13.60In the Money	$13.27In the Money	$-10.71In the Money	63In the Money	161In the Money
METAOut of the Money	$0.60Out of the Money	$0.64Out of the Money	$0.62Out of the Money	$0.37Out of the Money	2,647Out of the Money	563Out of the Money	Filter Table By Strike Price of$502.50	METAIn the Money	$15.30In the Money	$15.95In the Money	$17.26In the Money	$17.26In the Money	9In the Money	---In the Money
METAOut of the Money	$0.41Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$0.24Out of the Money	2,831Out of the Money	1,680Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$17.65In the Money	$18.30In the Money	$17.55In the Money	$-13.49In the Money	25In the Money	12In the Money
METAOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$0.13Out of the Money	1,749Out of the Money	82Out of the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$19.95In the Money	$20.70In the Money	$22.50In the Money	$22.50In the Money	4In the Money	---In the Money
METAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.09Out of the Money	6,189Out of the Money	2,396Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$22.50In the Money	$23.10In the Money	$22.09In the Money	$-16.52In the Money	9In the Money	5In the Money
METAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.09Out of the Money	176Out of the Money	52Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$25.00In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.01Out of the Money	1,784Out of the Money	1,238Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$27.35In the Money	$28.10In the Money	$39.23In the Money	$0.00In the Money	---In the Money	20In the Money
METAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.03Out of the Money	124Out of the Money	1Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$29.85In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.04Out of the Money	907Out of the Money	1,094Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$32.35In the Money	$33.10In the Money	$43.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	174Out of the Money	35Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$34.85In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	99Out of the Money	583Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$37.35In the Money	$38.10In the Money	$48.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	16Out of the Money	2Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$39.95In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	134Out of the Money	1,222Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$42.35In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$532.50	METAIn the Money	$44.90In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	38Out of the Money	462Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$47.35In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$537.50	METAIn the Money	$49.80In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	150Out of the Money	442Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$52.35In the Money	$53.10In the Money	$81.34In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$542.50	METAIn the Money	$54.85In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$57.35In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	62Out of the Money	513Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$62.35In the Money	$63.10In the Money	$71.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	93Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$67.35In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	208Out of the Money	450Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$72.35In the Money	$73.10In the Money	$84.88In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	377Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$77.35In the Money	$78.10In the Money	$101.77In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$82.35In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$87.30In the Money	$88.10In the Money	$99.61In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$92.35In the Money	$93.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$102.35In the Money	$103.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$112.35In the Money	$113.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$122.35In the Money	$123.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$132.35In the Money	$133.05In the Money	$148.17In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$142.35In the Money	$143.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$152.35In the Money	$153.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,574Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$162.35In the Money	$163.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	100Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$172.35In the Money	$173.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$182.35In the Money	$183.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$192.35In the Money	$193.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$202.35In the Money	$203.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,014Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$212.35In the Money	$213.05In the Money	$233.44In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$222.35In the Money	$223.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$232.35In the Money	$233.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$242.35In the Money	$243.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$252.35In the Money	$253.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$262.35In the Money	$263.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$272.35In the Money	$273.05In the Money	$283.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$282.35In the Money	$283.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$292.35In the Money	$293.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$302.35In the Money	$303.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$312.35In the Money	$313.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)