Stocks Options

LAST PRICE
478.2200
TODAY'S CHANGE (%)
Trending Up12.4400 (2.6708%)

Bid / Lots
477.4500/ 1
Ask / Lots
477.5000/ 1
Open / Previous Close
467.6200 / 465.7800
Day Range
Low 466.3000
High 479.8499
52 Week Range
Low 244.9520
High 531.4899
Volume
12,024,254
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.939

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$297.55In the Money	$298.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	144Out of the Money
METAIn the Money	$287.55In the Money	$288.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$277.60In the Money	$278.90In the Money	$273.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
METAIn the Money	$267.60In the Money	$268.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$257.60In the Money	$258.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$247.55In the Money	$248.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
METAIn the Money	$237.60In the Money	$238.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$227.55In the Money	$228.95In the Money	$213.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$217.45In the Money	$219.10In the Money	$180.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$207.60In the Money	$208.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$197.65In the Money	$198.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$187.65In the Money	$188.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
METAIn the Money	$177.65In the Money	$179.00In the Money	$135.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	515Out of the Money
METAIn the Money	$167.65In the Money	$169.15In the Money	$165.40In the Money	$-19.10In the Money	22In the Money	1In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
METAIn the Money	$157.65In the Money	$159.00In the Money	$155.67In the Money	$155.67In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
METAIn the Money	$152.70In the Money	$154.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
METAIn the Money	$147.70In the Money	$149.15In the Money	$137.27In the Money	$-3.31In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
METAIn the Money	$142.70In the Money	$144.05In the Money	$141.80In the Money	$10.57In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
METAIn the Money	$137.70In the Money	$139.00In the Money	$132.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$132.70In the Money	$134.05In the Money	$134.73In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
METAIn the Money	$127.70In the Money	$129.05In the Money	$126.97In the Money	$4.91In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	355Out of the Money
METAIn the Money	$122.50In the Money	$124.25In the Money	$122.28In the Money	$14.59In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
METAIn the Money	$117.75In the Money	$119.05In the Money	$95.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	15Out of the Money	173Out of the Money
METAIn the Money	$112.70In the Money	$114.10In the Money	$107.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	183Out of the Money
METAIn the Money	$107.75In the Money	$109.05In the Money	$100.43In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	111Out of the Money	484Out of the Money
METAIn the Money	$102.70In the Money	$104.10In the Money	$96.54In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	48Out of the Money	606Out of the Money
METAIn the Money	$97.70In the Money	$99.10In the Money	$89.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	66Out of the Money	371Out of the Money
METAIn the Money	$92.70In the Money	$94.10In the Money	$92.04In the Money	$11.49In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	210Out of the Money	494Out of the Money
METAIn the Money	$87.80In the Money	$89.10In the Money	$78.40In the Money	$-2.70In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	50Out of the Money	638Out of the Money
METAIn the Money	$82.75In the Money	$84.15In the Money	$74.84In the Money	$-2.48In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	170Out of the Money	880Out of the Money
METAIn the Money	$77.80In the Money	$79.10In the Money	$76.00In the Money	$6.05In the Money	17In the Money	62In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	127Out of the Money	1,301Out of the Money
METAIn the Money	$75.30In the Money	$76.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	METAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	51Out of the Money	14Out of the Money
METAIn the Money	$72.80In the Money	$74.15In the Money	$61.90In the Money	$3.85In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	196Out of the Money	670Out of the Money
METAIn the Money	$70.30In the Money	$71.85In the Money	$61.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$407.50	METAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	35Out of the Money	4Out of the Money
METAIn the Money	$67.80In the Money	$69.15In the Money	$66.91In the Money	$4.54In the Money	2In the Money	64In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	219Out of the Money	915Out of the Money
METAIn the Money	$65.30In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	METAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	140Out of the Money	22Out of the Money
METAIn the Money	$62.80In the Money	$64.20In the Money	$61.60In the Money	$9.86In the Money	7In the Money	68In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	1,186Out of the Money	1,156Out of the Money
METAIn the Money	$60.30In the Money	$61.70In the Money	$54.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$417.50	METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	245Out of the Money	5Out of the Money
METAIn the Money	$57.85In the Money	$59.20In the Money	$57.02In the Money	$7.52In the Money	41In the Money	119In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	1,927Out of the Money	2,456Out of the Money
METAIn the Money	$55.50In the Money	$56.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.13Out of the Money	56Out of the Money	40Out of the Money
METAIn the Money	$53.00In the Money	$54.25In the Money	$50.63In the Money	$8.80In the Money	39In the Money	241In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	1,091Out of the Money	1,933Out of the Money
METAIn the Money	$50.50In the Money	$51.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	METAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.18Out of the Money	183Out of the Money	130Out of the Money
METAIn the Money	$48.05In the Money	$49.25In the Money	$48.20In the Money	$9.36In the Money	57In the Money	361In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.24Out of the Money	275Out of the Money	2,128Out of the Money
METAIn the Money	$45.55In the Money	$46.80In the Money	$45.20In the Money	$4.63In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$432.50	METAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.32Out of the Money	102Out of the Money	62Out of the Money
METAIn the Money	$43.05In the Money	$44.30In the Money	$40.59In the Money	$10.71In the Money	11In the Money	383In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.34Out of the Money	1,137Out of the Money	1,523Out of the Money
METAIn the Money	$40.60In the Money	$41.80In the Money	$37.84In the Money	$5.64In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$437.50	METAOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.44Out of the Money	360Out of the Money	369Out of the Money
METAIn the Money	$38.15In the Money	$39.30In the Money	$38.44In the Money	$11.99In the Money	29In the Money	510In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.56Out of the Money	1,100Out of the Money	1,796Out of the Money
METAIn the Money	$35.50In the Money	$36.80In the Money	$34.99In the Money	$12.69In the Money	7In the Money	12In the Money	Filter Table By Strike Price of$442.50	METAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.71Out of the Money	158Out of the Money	293Out of the Money
METAIn the Money	$33.25In the Money	$34.35In the Money	$33.50In the Money	$11.11In the Money	95In the Money	336In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.88Out of the Money	925Out of the Money	1,543Out of the Money
METAIn the Money	$30.75In the Money	$31.85In the Money	$32.11In the Money	$12.06In the Money	4In the Money	125In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-1.20Out of the Money	1,372Out of the Money	749Out of the Money
METAIn the Money	$28.35In the Money	$29.15In the Money	$29.10In the Money	$11.04In the Money	293In the Money	1,110In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-1.53Out of the Money	2,225Out of the Money	1,925Out of the Money
METAIn the Money	$26.00In the Money	$26.90In the Money	$25.55In the Money	$12.00In the Money	801In the Money	275In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$0.37Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$-1.87Out of the Money	1,277Out of the Money	656Out of the Money
METAIn the Money	$23.45In the Money	$24.45In the Money	$23.85In the Money	$9.65In the Money	199In the Money	741In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.47Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$-2.39Out of the Money	1,806Out of the Money	1,284Out of the Money
METAIn the Money	$21.30In the Money	$22.10In the Money	$21.57In the Money	$9.32In the Money	363In the Money	279In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$0.61Out of the Money	$0.66Out of the Money	$0.63Out of the Money	$-2.87Out of the Money	5,678Out of the Money	754Out of the Money
METAIn the Money	$19.05In the Money	$19.50In the Money	$19.29In the Money	$8.67In the Money	586In the Money	1,274In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.81Out of the Money	$0.85Out of the Money	$0.83Out of the Money	$-3.52Out of the Money	3,977Out of the Money	1,832Out of the Money
METAIn the Money	$16.85In the Money	$17.30In the Money	$17.30In the Money	$8.05In the Money	581In the Money	779In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$1.05Out of the Money	$1.16Out of the Money	$1.11Out of the Money	$-4.24Out of the Money	3,995Out of the Money	708Out of the Money
METAIn the Money	$14.80In the Money	$15.15In the Money	$15.10In the Money	$7.33In the Money	1,486In the Money	1,723In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$1.39Out of the Money	$1.51Out of the Money	$1.38Out of the Money	$-5.12Out of the Money	3,199Out of the Money	1,369Out of the Money
METAIn the Money	$12.70In the Money	$13.15In the Money	$12.90In the Money	$6.50In the Money	2,132In the Money	1,041In the Money	Filter Table By Strike Price of$467.50	METAOut of the Money	$1.87Out of the Money	$2.04Out of the Money	$1.87Out of the Money	$-5.73Out of the Money	2,805Out of the Money	964Out of the Money
METAIn the Money	$10.85In the Money	$11.25In the Money	$11.04In the Money	$5.69In the Money	4,717In the Money	3,463In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$2.45Out of the Money	$2.60Out of the Money	$2.51Out of the Money	$-6.54Out of the Money	6,885Out of the Money	2,685Out of the Money
METAIn the Money	$9.05In the Money	$9.50In the Money	$9.31In the Money	$5.01In the Money	2,763In the Money	2,654In the Money	Filter Table By Strike Price of$472.50	METAOut of the Money	$3.15Out of the Money	$3.45Out of the Money	$3.25Out of the Money	$-7.53Out of the Money	2,221Out of the Money	821Out of the Money
METAIn the Money	$7.50In the Money	$7.90In the Money	$7.80In the Money	$4.30In the Money	5,589In the Money	2,558In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$4.10Out of the Money	$4.30Out of the Money	$4.20Out of the Money	$-8.49Out of the Money	4,903Out of the Money	979Out of the Money
METAUnderlying issue's last price	$6.15Underlying issue's last price	$6.50Underlying issue's last price	$6.50Underlying issue's last price	$3.56Underlying issue's last price	2,951Underlying issue's last price	760Underlying issue's last price	Filter Table By Strike Price of$477.50Underlying issue's last price	METAUnderlying issue's last price	$5.20Underlying issue's last price	$5.45Underlying issue's last price	$5.40Underlying issue's last price	$-11.86Underlying issue's last price	1,168Underlying issue's last price	658Underlying issue's last price
METANear the Money	$5.00Near the Money	$5.20Near the Money	$5.16Near the Money	$2.81Near the Money	7,615Near the Money	3,427Near the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$6.50In the Money	$6.85In the Money	$6.65In the Money	$-9.30In the Money	1,311In the Money	2,326In the Money
METAOut of the Money	$4.05Out of the Money	$4.20Out of the Money	$4.07Out of the Money	$2.24Out of the Money	2,116Out of the Money	1,229Out of the Money	Filter Table By Strike Price of$482.50	METAIn the Money	$7.90In the Money	$8.55In the Money	$8.13In the Money	$-5.99In the Money	125In the Money	73In the Money
METAOut of the Money	$3.20Out of the Money	$3.25Out of the Money	$3.24Out of the Money	$1.74Out of the Money	7,098Out of the Money	2,336Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	$9.55In the Money	$10.20In the Money	$10.20In the Money	$-8.95In the Money	84In the Money	175In the Money
METAOut of the Money	$2.45Out of the Money	$2.60Out of the Money	$2.55Out of the Money	$1.39Out of the Money	1,677Out of the Money	521Out of the Money	Filter Table By Strike Price of$487.50	METAIn the Money	$11.15In the Money	$12.00In the Money	$13.05In the Money	$-12.61In the Money	10In the Money	5In the Money
METAOut of the Money	$1.90Out of the Money	$2.02Out of the Money	$2.00Out of the Money	$1.03Out of the Money	4,878Out of the Money	2,113Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$13.10In the Money	$13.95In the Money	$13.56In the Money	$-13.14In the Money	63In the Money	229In the Money
METAOut of the Money	$1.47Out of the Money	$1.60Out of the Money	$1.58Out of the Money	$0.80Out of the Money	837Out of the Money	832Out of the Money	Filter Table By Strike Price of$492.50	METAIn the Money	$15.20In the Money	$16.00In the Money	$16.59In the Money	$-11.96In the Money	26In the Money	1In the Money
METAOut of the Money	$1.16Out of the Money	$1.25Out of the Money	$1.21Out of the Money	$0.60Out of the Money	2,759Out of the Money	1,677Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$17.35In the Money	$18.15In the Money	$18.50In the Money	$-6.86In the Money	12In the Money	119In the Money
METAOut of the Money	$0.88Out of the Money	$0.97Out of the Money	$0.97Out of the Money	$0.47Out of the Money	2,675Out of the Money	754Out of the Money	Filter Table By Strike Price of$497.50	METAIn the Money	$19.55In the Money	$20.55In the Money	$22.50In the Money	$22.50In the Money	5In the Money	---In the Money
METAOut of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.35Out of the Money	11,176Out of the Money	8,151Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$21.90In the Money	$22.85In the Money	$25.45In the Money	$-12.22In the Money	778In the Money	264In the Money
METAOut of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.27Out of the Money	2,975Out of the Money	234Out of the Money	Filter Table By Strike Price of$502.50	METAIn the Money	$24.20In the Money	$25.20In the Money	$27.85In the Money	$27.85In the Money	1In the Money	---In the Money
METAOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.48Out of the Money	$0.19Out of the Money	2,814Out of the Money	922Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$26.60In the Money	$27.60In the Money	$27.21In the Money	$-15.96In the Money	36In the Money	2,007In the Money
METAOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.15Out of the Money	573Out of the Money	178Out of the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$29.05In the Money	$30.05In the Money	$37.57In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$0.12Out of the Money	1,358Out of the Money	687Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$31.50In the Money	$32.40In the Money	$33.90In the Money	$-4.20In the Money	18In the Money	2In the Money
METAOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$0.06Out of the Money	359Out of the Money	29Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$33.95In the Money	$34.95In the Money	$46.03In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.08Out of the Money	381Out of the Money	948Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$36.40In the Money	$37.45In the Money	$47.45In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.05Out of the Money	103Out of the Money	76Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$38.95In the Money	$39.90In the Money	$41.20In the Money	$41.20In the Money	2In the Money	---In the Money
METAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.01Out of the Money	403Out of the Money	698Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$41.40In the Money	$42.40In the Money	$48.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.04Out of the Money	113Out of the Money	45Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$43.90In the Money	$44.90In the Money	$51.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.03Out of the Money	531Out of the Money	658Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$46.40In the Money	$47.40In the Money	$53.61In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.02Out of the Money	36Out of the Money	27Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$48.90In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.03Out of the Money	483Out of the Money	446Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$51.40In the Money	$52.40In the Money	$91.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	57Out of the Money	48Out of the Money	Filter Table By Strike Price of$532.50	METAIn the Money	$53.90In the Money	$54.90In the Money	$59.75In the Money	$59.75In the Money	1In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.02Out of the Money	162Out of the Money	432Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$56.40In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	48Out of the Money	11Out of the Money	Filter Table By Strike Price of$537.50	METAIn the Money	$58.90In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	101Out of the Money	521Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$61.40In the Money	$62.35In the Money	$63.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	20Out of the Money	110Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$66.40In the Money	$67.40In the Money	$55.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	77Out of the Money	479Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$71.40In the Money	$72.35In the Money	$85.39In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	13Out of the Money	109Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$76.40In the Money	$77.40In the Money	$82.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	128Out of the Money	344Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$81.40In the Money	$82.35In the Money	$84.09In the Money	$-57.91In the Money	48In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	104Out of the Money	97Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$86.40In the Money	$87.40In the Money	$80.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	377Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$91.40In the Money	$92.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.01Out of the Money	9Out of the Money	119Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$96.40In the Money	$97.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	143Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$101.40In the Money	$102.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$106.40In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$111.40In the Money	$112.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$116.40In the Money	$117.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	492Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$121.40In the Money	$122.35In the Money	$131.16In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$131.40In the Money	$132.35In the Money	$168.38In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$141.40In the Money	$142.35In the Money	$178.19In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$151.40In the Money	$152.35In the Money	$188.21In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$161.40In the Money	$162.35In the Money	$198.52In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$171.40In the Money	$172.35In the Money	$208.54In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$181.40In the Money	$182.35In the Money	$177.92In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$191.40In the Money	$192.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$201.40In the Money	$202.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$211.40In the Money	$212.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$221.40In the Money	$222.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$231.40In the Money	$232.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$241.40In the Money	$242.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$251.40In the Money	$252.35In the Money	$226.61In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$261.40In the Money	$262.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$271.40In the Money	$272.30In the Money	$258.58In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$281.40In the Money	$282.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$291.40In the Money	$292.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$301.40In the Money	$302.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$311.40In the Money	$312.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$321.35In the Money	$322.30In the Money	$368.52In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)