Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $380.75In the Money | $382.95In the Money | $339.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $370.80In the Money | $373.00In the Money | $329.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $360.80In the Money | $362.95In the Money | $320.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
METAIn the Money | $350.85In the Money | $352.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $340.85In the Money | $342.95In the Money | $308.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $330.80In the Money | $332.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $320.85In the Money | $323.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $310.85In the Money | $312.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $300.75In the Money | $303.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $290.85In the Money | $293.00In the Money | $258.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
METAIn the Money | $280.80In the Money | $282.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $270.75In the Money | $273.15In the Money | $234.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 1Out of the Money | |
METAIn the Money | $260.90In the Money | $263.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 106Out of the Money | 36Out of the Money | |
METAIn the Money | $250.85In the Money | $253.10In the Money | $228.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 65Out of the Money | |
METAIn the Money | $240.90In the Money | $243.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
METAIn the Money | $230.85In the Money | $232.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
METAIn the Money | $220.90In the Money | $223.00In the Money | $223.59In the Money | $223.59In the Money | 2In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
METAIn the Money | $210.60In the Money | $212.90In the Money | $213.50In the Money | $29.43In the Money | 3In the Money | 6In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
METAIn the Money | $200.85In the Money | $203.15In the Money | $172.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
METAIn the Money | $195.75In the Money | $198.25In the Money | $198.53In the Money | $198.53In the Money | 6In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
METAIn the Money | $190.90In the Money | $193.00In the Money | $191.95In the Money | $44.05In the Money | 2In the Money | 2In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 512Out of the Money | |
METAIn the Money | $185.70In the Money | $187.85In the Money | $189.20In the Money | $32.00In the Money | 4In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
METAIn the Money | $180.75In the Money | $182.70In the Money | $146.76In the Money | $0.00In the Money | ---In the Money | 8In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 70Out of the Money | 229Out of the Money | |
METAIn the Money | $176.05In the Money | $177.75In the Money | $148.09In the Money | $0.00In the Money | ---In the Money | 13In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 72Out of the Money | |
METAIn the Money | $170.15In the Money | $172.95In the Money | $151.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 205Out of the Money | |
METAIn the Money | $166.00In the Money | $168.05In the Money | $129.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 272Out of the Money | 74Out of the Money | |
METAIn the Money | $160.80In the Money | $162.75In the Money | $139.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 433Out of the Money | |
METAIn the Money | $156.05In the Money | $157.85In the Money | $134.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
METAIn the Money | $150.75In the Money | $152.75In the Money | $151.52In the Money | $11.34In the Money | 1In the Money | 12In the Money | METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 79Out of the Money | 108Out of the Money | |
METAIn the Money | $145.70In the Money | $147.80In the Money | $147.90In the Money | $26.25In the Money | 1In the Money | 1In the Money | METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 22Out of the Money | 117Out of the Money | |
METAIn the Money | $141.10In the Money | $143.15In the Money | $115.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 260Out of the Money | 314Out of the Money | |
METAIn the Money | $136.05In the Money | $138.05In the Money | $135.23In the Money | $2.53In the Money | 1In the Money | 2In the Money | METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 76Out of the Money | 168Out of the Money | |
METAIn the Money | $130.85In the Money | $132.75In the Money | $95.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 47Out of the Money | 428Out of the Money | |
METAIn the Money | $126.10In the Money | $127.85In the Money | $127.47In the Money | $36.99In the Money | 6In the Money | 3In the Money | METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 111Out of the Money | 279Out of the Money | |
METAIn the Money | $121.00In the Money | $122.95In the Money | $122.82In the Money | $36.23In the Money | 1In the Money | 6In the Money | METAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 279Out of the Money | 690Out of the Money | |
METAIn the Money | $116.00In the Money | $118.10In the Money | $117.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 227Out of the Money | 859Out of the Money | |
METAIn the Money | $110.85In the Money | $112.80In the Money | $113.30In the Money | $22.09In the Money | 4In the Money | 53In the Money | METAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1,409Out of the Money | 1,411Out of the Money | |
METAIn the Money | $105.85In the Money | $107.85In the Money | $108.00In the Money | $54.90In the Money | 11In the Money | 2In the Money | METAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 21Out of the Money | 807Out of the Money | |
METAIn the Money | $100.95In the Money | $102.80In the Money | $103.80In the Money | $3.61In the Money | 8In the Money | 200In the Money | METAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 56Out of the Money | 883Out of the Money | |
METAIn the Money | $95.85In the Money | $97.85In the Money | $99.53In the Money | $11.23In the Money | 10In the Money | 14In the Money | METAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 102Out of the Money | 473Out of the Money | |
METAIn the Money | $90.90In the Money | $92.85In the Money | $93.59In the Money | $3.64In the Money | 11In the Money | 50In the Money | METAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 232Out of the Money | 493Out of the Money | |
METAIn the Money | $86.15In the Money | $88.00In the Money | $87.74In the Money | $1.92In the Money | 31In the Money | 20In the Money | METAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 217Out of the Money | 695Out of the Money | |
METAIn the Money | $81.00In the Money | $82.85In the Money | $82.63In the Money | $1.48In the Money | 2In the Money | 72In the Money | METAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 507Out of the Money | 1,113Out of the Money | |
METAIn the Money | $78.35In the Money | $80.40In the Money | $78.55In the Money | $38.30In the Money | 2In the Money | 12In the Money | METAOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 241Out of the Money | 212Out of the Money | |
METAIn the Money | $75.95In the Money | $77.90In the Money | $78.20In the Money | $11.32In the Money | 11In the Money | 28In the Money | METAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 288Out of the Money | 7,967Out of the Money | |
METAIn the Money | $73.45In the Money | $75.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | METAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 7Out of the Money | 224Out of the Money | |
METAIn the Money | $71.10In the Money | $72.80In the Money | $73.00In the Money | $14.02In the Money | 17In the Money | 44In the Money | METAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 531Out of the Money | 898Out of the Money | |
METAIn the Money | $68.40In the Money | $70.40In the Money | $70.91In the Money | $2.32In the Money | 9In the Money | 35In the Money | METAOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 29Out of the Money | 104Out of the Money | |
METAIn the Money | $65.90In the Money | $67.90In the Money | $65.05In the Money | $0.00In the Money | ---In the Money | 83In the Money | METAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 358Out of the Money | 448Out of the Money | |
METAIn the Money | $64.20In the Money | $65.45In the Money | $62.53In the Money | $0.00In the Money | ---In the Money | 80In the Money | METAOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $-0.18Out of the Money | 55Out of the Money | 285Out of the Money | |
METAIn the Money | $61.20In the Money | $62.85In the Money | $61.95In the Money | $1.25In the Money | 207In the Money | 322In the Money | METAOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.21Out of the Money | 626Out of the Money | 1,411Out of the Money | |
METAIn the Money | $59.05In the Money | $60.50In the Money | $58.50In the Money | $-0.21In the Money | 1In the Money | 71In the Money | METAOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.18Out of the Money | 331Out of the Money | 193Out of the Money | |
METAIn the Money | $56.15In the Money | $58.40In the Money | $57.26In the Money | $3.05In the Money | 15In the Money | 308In the Money | METAOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.21Out of the Money | 470Out of the Money | 575Out of the Money | |
METAIn the Money | $53.60In the Money | $55.50In the Money | $55.92In the Money | $13.12In the Money | 6In the Money | 81In the Money | METAOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.22Out of the Money | 109Out of the Money | 288Out of the Money | |
METAIn the Money | $51.30In the Money | $53.00In the Money | $54.05In the Money | $3.55In the Money | 74In the Money | 612In the Money | METAOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.26Out of the Money | 350Out of the Money | 1,118Out of the Money | |
METAIn the Money | $48.25In the Money | $50.45In the Money | $51.42In the Money | $2.67In the Money | 13In the Money | 157In the Money | METAOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 101Out of the Money | 417Out of the Money | |
METAIn the Money | $46.25In the Money | $48.00In the Money | $47.61In the Money | $1.81In the Money | 53In the Money | 665In the Money | METAOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.35Out of the Money | 439Out of the Money | 988Out of the Money | |
METAIn the Money | $43.90In the Money | $46.25In the Money | $45.30In the Money | $1.30In the Money | 46In the Money | 212In the Money | METAOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.41Out of the Money | 187Out of the Money | 347Out of the Money | |
METAIn the Money | $41.55In the Money | $42.90In the Money | $42.50In the Money | $1.30In the Money | 135In the Money | 527In the Money | METAOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.50Out of the Money | 1,275Out of the Money | 1,381Out of the Money | |
METAIn the Money | $39.80In the Money | $41.25In the Money | $41.30In the Money | $2.05In the Money | 12In the Money | 297In the Money | METAOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $-0.52Out of the Money | 209Out of the Money | 589Out of the Money | |
METAIn the Money | $36.65In the Money | $38.20In the Money | $37.72In the Money | $1.64In the Money | 101In the Money | 759In the Money | METAOut of the Money | $0.69Out of the Money | $0.77Out of the Money | $0.73Out of the Money | $-0.58Out of the Money | 1,023Out of the Money | 1,341Out of the Money | |
METAIn the Money | $34.30In the Money | $36.15In the Money | $37.09In the Money | $1.54In the Money | 42In the Money | 532In the Money | METAOut of the Money | $0.84Out of the Money | $0.95Out of the Money | $0.84Out of the Money | $-0.50Out of the Money | 1,006Out of the Money | 1,875Out of the Money | |
METAIn the Money | $32.70In the Money | $33.40In the Money | $33.00In the Money | $1.53In the Money | 208In the Money | 1,645In the Money | METAOut of the Money | $0.98Out of the Money | $1.05Out of the Money | $1.01Out of the Money | $-0.74Out of the Money | 2,129Out of the Money | 1,595Out of the Money | |
METAIn the Money | $28.25In the Money | $28.70In the Money | $28.62In the Money | $1.34In the Money | 175In the Money | 1,249In the Money | METAOut of the Money | $1.41Out of the Money | $1.50Out of the Money | $1.44Out of the Money | $-0.88Out of the Money | 1,921Out of the Money | 1,539Out of the Money | |
METAIn the Money | $23.85In the Money | $24.35In the Money | $24.13In the Money | $1.06In the Money | 1,122In the Money | 1,845In the Money | METAOut of the Money | $2.05Out of the Money | $2.08Out of the Money | $2.08Out of the Money | $-1.07Out of the Money | 6,495Out of the Money | 1,594Out of the Money | |
METAIn the Money | $19.85In the Money | $20.20In the Money | $19.05In the Money | $-0.13In the Money | 645In the Money | 1,714In the Money | METAOut of the Money | $2.89Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $-1.38Out of the Money | 2,243Out of the Money | 1,298Out of the Money | |
METAIn the Money | $15.85In the Money | $16.35In the Money | $16.16In the Money | $0.66In the Money | 1,311In the Money | 3,709In the Money | METAOut of the Money | $4.05Out of the Money | $4.20Out of the Money | $4.15Out of the Money | $-1.65Out of the Money | 6,723Out of the Money | 1,772Out of the Money | |
METAIn the Money | $12.50In the Money | $12.80In the Money | $12.79In the Money | $0.44In the Money | 1,815In the Money | 2,731In the Money | METAOut of the Money | $5.65Out of the Money | $5.90Out of the Money | $5.75Out of the Money | $-1.95Out of the Money | 6,212Out of the Money | 1,166Out of the Money | |
METAUnderlying issue's last price | $9.60Underlying issue's last price | $9.95Underlying issue's last price | $9.80Underlying issue's last price | $0.15Underlying issue's last price | 9,421Underlying issue's last price | 4,390Underlying issue's last price | Filter Table By Strike Price of$560.00Underlying issue's last price | METAUnderlying issue's last price | $7.65Underlying issue's last price | $7.85Underlying issue's last price | $7.75Underlying issue's last price | $-2.15Underlying issue's last price | 8,210Underlying issue's last price | 673Underlying issue's last price |
METAOut of the Money | $6.80Out of the Money | $7.35Out of the Money | $7.29Out of the Money | $-0.11Out of the Money | 7,011Out of the Money | 4,291Out of the Money | METAIn the Money | $10.05In the Money | $10.45In the Money | $10.31In the Money | $-2.34In the Money | 1,812In the Money | 347In the Money | |
METAOut of the Money | $5.25Out of the Money | $5.45Out of the Money | $5.26Out of the Money | $-0.39Out of the Money | 11,704Out of the Money | 4,034Out of the Money | METAIn the Money | $13.25In the Money | $14.15In the Money | $13.25In the Money | $-2.66In the Money | 752In the Money | 130In the Money | |
METAOut of the Money | $3.70Out of the Money | $3.95Out of the Money | $3.76Out of the Money | $-0.51Out of the Money | 5,017Out of the Money | 3,259Out of the Money | METAIn the Money | $16.55In the Money | $17.15In the Money | $16.70In the Money | $-2.70In the Money | 227In the Money | 13In the Money | |
METAOut of the Money | $2.55Out of the Money | $2.67Out of the Money | $2.58Out of the Money | $-0.52Out of the Money | 6,274Out of the Money | 2,036Out of the Money | METAIn the Money | $20.35In the Money | $21.00In the Money | $20.65In the Money | $-2.05In the Money | 341In the Money | 62In the Money | |
METAOut of the Money | $1.70Out of the Money | $1.84Out of the Money | $1.80Out of the Money | $-0.47Out of the Money | 2,194Out of the Money | 2,358Out of the Money | METAIn the Money | $24.05In the Money | $25.25In the Money | $23.30In the Money | $-3.95In the Money | 52In the Money | 31In the Money | |
METAOut of the Money | $1.13Out of the Money | $1.24Out of the Money | $1.20Out of the Money | $-0.48Out of the Money | 2,316Out of the Money | 1,223Out of the Money | METAIn the Money | $29.05In the Money | $29.65In the Money | $30.50In the Money | $-0.90In the Money | 11In the Money | 22In the Money | |
METAOut of the Money | $0.74Out of the Money | $0.86Out of the Money | $0.84Out of the Money | $-0.38Out of the Money | 743Out of the Money | 1,481Out of the Money | METAIn the Money | $33.55In the Money | $35.55In the Money | $33.60In the Money | $-37.04In the Money | 8In the Money | ---In the Money | |
METAOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.51Out of the Money | $-0.37Out of the Money | 7,754Out of the Money | 6,435Out of the Money | METAIn the Money | $38.10In the Money | $39.30In the Money | $38.35In the Money | $-2.87In the Money | 16In the Money | 7In the Money | |
METAOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $-0.27Out of the Money | 1,233Out of the Money | 778Out of the Money | METAIn the Money | $42.85In the Money | $45.30In the Money | $41.90In the Money | $-34.90In the Money | 3In the Money | ---In the Money | |
METAOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.21Out of the Money | 993Out of the Money | 814Out of the Money | METAIn the Money | $47.70In the Money | $49.95In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 353Out of the Money | ---Out of the Money | METAIn the Money | $52.80In the Money | $54.65In the Money | $51.90In the Money | $51.90In the Money | 2In the Money | ---In the Money | |
METAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 114Out of the Money | 545Out of the Money | METAIn the Money | $57.40In the Money | $59.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 318Out of the Money | ---Out of the Money | METAIn the Money | $62.60In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 405Out of the Money | 427Out of the Money | METAIn the Money | $67.60In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 425Out of the Money | 126Out of the Money | METAIn the Money | $77.70In the Money | $79.95In the Money | $113.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 77Out of the Money | 248Out of the Money | METAIn the Money | $87.45In the Money | $89.95In the Money | $123.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 391Out of the Money | METAIn the Money | $97.55In the Money | $99.95In the Money | $133.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 168Out of the Money | 81Out of the Money | METAIn the Money | $107.65In the Money | $110.05In the Money | $143.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 26Out of the Money | 328Out of the Money | METAIn the Money | $117.45In the Money | $119.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 131Out of the Money | METAIn the Money | $127.55In the Money | $129.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 247Out of the Money | 627Out of the Money | METAIn the Money | $137.55In the Money | $139.95In the Money | $173.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 206Out of the Money | 82Out of the Money | METAIn the Money | $147.65In the Money | $149.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | METAIn the Money | $157.65In the Money | $159.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 368Out of the Money | 171Out of the Money | METAIn the Money | $167.65In the Money | $170.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 278Out of the Money | METAIn the Money | $177.60In the Money | $179.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | METAIn the Money | $187.45In the Money | $189.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | METAIn the Money | $197.60In the Money | $199.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | METAIn the Money | $207.65In the Money | $210.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 380Out of the Money | METAIn the Money | $217.65In the Money | $220.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | METAIn the Money | $227.45In the Money | $229.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | METAIn the Money | $237.60In the Money | $240.00In the Money | $261.29In the Money | $0.00In the Money | ---In the Money | ---In the Money |