Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $295.15In the Money | $296.45In the Money | $284.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $285.15In the Money | $286.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
METAIn the Money | $275.40In the Money | $276.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $265.15In the Money | $266.45In the Money | $258.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $255.15In the Money | $256.45In the Money | $249.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $245.30In the Money | $246.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $235.15In the Money | $236.45In the Money | $223.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
METAIn the Money | $225.35In the Money | $226.45In the Money | $217.32In the Money | $-14.56In the Money | 1In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
METAIn the Money | $215.35In the Money | $216.40In the Money | $212.03In the Money | $0.00In the Money | ---In the Money | 17In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
METAIn the Money | $205.15In the Money | $206.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
METAIn the Money | $195.15In the Money | $196.25In the Money | $182.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
METAIn the Money | $185.15In the Money | $186.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 17Out of the Money | |
METAIn the Money | $175.30In the Money | $176.45In the Money | $176.24In the Money | $3.99In the Money | 3In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 114Out of the Money | |
METAIn the Money | $165.35In the Money | $166.35In the Money | $161.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
METAIn the Money | $155.15In the Money | $156.40In the Money | $151.54In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
METAIn the Money | $150.15In the Money | $151.45In the Money | $143.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
METAIn the Money | $145.15In the Money | $146.45In the Money | $139.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
METAIn the Money | $140.25In the Money | $141.45In the Money | $130.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
METAIn the Money | $135.15In the Money | $136.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
METAIn the Money | $130.15In the Money | $131.45In the Money | $125.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
METAIn the Money | $125.25In the Money | $126.45In the Money | $125.50In the Money | $4.94In the Money | 1In the Money | 48In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
METAIn the Money | $120.35In the Money | $121.45In the Money | $117.48In the Money | $10.07In the Money | 1In the Money | 3In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
METAIn the Money | $115.30In the Money | $116.45In the Money | $116.69In the Money | $45.84In the Money | 1In the Money | 11In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
METAIn the Money | $110.30In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
METAIn the Money | $105.35In the Money | $106.45In the Money | $102.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | |
METAIn the Money | $100.15In the Money | $101.40In the Money | $94.52In the Money | $0.00In the Money | ---In the Money | 13In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
METAIn the Money | $95.15In the Money | $96.45In the Money | $92.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 767Out of the Money | |
METAIn the Money | $90.35In the Money | $91.40In the Money | $92.77In the Money | $8.17In the Money | 15In the Money | 35In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
METAIn the Money | $85.15In the Money | $86.45In the Money | $77.96In the Money | $-0.86In the Money | 1In the Money | 16In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 831Out of the Money | |
METAIn the Money | $80.15In the Money | $81.45In the Money | $76.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
METAIn the Money | $75.15In the Money | $76.45In the Money | $76.65In the Money | $11.65In the Money | 17In the Money | 282In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,574Out of the Money | |
METAIn the Money | $72.95In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $70.15In the Money | $71.45In the Money | $62.54In the Money | $0.00In the Money | ---In the Money | 69In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 733Out of the Money | |
METAIn the Money | $67.85In the Money | $68.95In the Money | $58.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | |
METAIn the Money | $65.50In the Money | $66.45In the Money | $66.22In the Money | $5.09In the Money | 71In the Money | 134In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,503Out of the Money | |
METAIn the Money | $63.00In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
METAIn the Money | $60.40In the Money | $61.45In the Money | $61.39In the Money | $11.61In the Money | 1In the Money | 42In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,693Out of the Money | |
METAIn the Money | $57.85In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 22Out of the Money | |
METAIn the Money | $55.45In the Money | $56.40In the Money | $56.22In the Money | $12.52In the Money | 90In the Money | 217In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 615Out of the Money | 1,723Out of the Money | |
METAIn the Money | $52.90In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 13Out of the Money | 252Out of the Money | |
METAIn the Money | $50.35In the Money | $51.45In the Money | $49.53In the Money | $3.90In the Money | 17In the Money | 106In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 552Out of the Money | 1,879Out of the Money | |
METAIn the Money | $47.80In the Money | $48.95In the Money | $48.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 22Out of the Money | 509Out of the Money | |
METAIn the Money | $45.40In the Money | $46.40In the Money | $46.00In the Money | $13.97In the Money | 12In the Money | 442In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 195Out of the Money | 3,407Out of the Money | |
METAIn the Money | $43.00In the Money | $43.90In the Money | $39.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 425Out of the Money | |
METAIn the Money | $40.50In the Money | $41.35In the Money | $40.85In the Money | $9.73In the Money | 11In the Money | 392In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 87Out of the Money | 3,079Out of the Money | |
METAIn the Money | $37.65In the Money | $38.80In the Money | $28.01In the Money | $0.00In the Money | ---In the Money | 20In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 48Out of the Money | 867Out of the Money | |
METAIn the Money | $35.15In the Money | $36.40In the Money | $37.02In the Money | $14.72In the Money | 12In the Money | 309In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 541Out of the Money | 3,171Out of the Money | |
METAIn the Money | $32.80In the Money | $33.95In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 48In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 150Out of the Money | 1,164Out of the Money | |
METAIn the Money | $30.35In the Money | $31.45In the Money | $31.61In the Money | $14.61In the Money | 17In the Money | 250In the Money | METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 253Out of the Money | 2,114Out of the Money | |
METAIn the Money | $27.90In the Money | $28.90In the Money | $22.55In the Money | $0.76In the Money | 1In the Money | 29In the Money | METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 332Out of the Money | 2,226Out of the Money | |
METAIn the Money | $25.35In the Money | $26.15In the Money | $26.47In the Money | $10.47In the Money | 126In the Money | 841In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 1,856Out of the Money | 5,099Out of the Money | |
METAIn the Money | $22.60In the Money | $23.75In the Money | $23.99In the Money | $10.19In the Money | 37In the Money | 126In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 586Out of the Money | 2,341Out of the Money | |
METAIn the Money | $20.40In the Money | $21.15In the Money | $21.50In the Money | $10.14In the Money | 64In the Money | 788In the Money | METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.35Out of the Money | 1,839Out of the Money | 4,232Out of the Money | |
METAIn the Money | $18.10In the Money | $18.70In the Money | $18.76In the Money | $10.66In the Money | 76In the Money | 355In the Money | METAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.58Out of the Money | 2,656Out of the Money | 4,235Out of the Money | |
METAIn the Money | $15.25In the Money | $16.20In the Money | $15.90In the Money | $8.85In the Money | 694In the Money | 1,874In the Money | METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.95Out of the Money | 8,273Out of the Money | 4,722Out of the Money | |
METAIn the Money | $13.15In the Money | $13.60In the Money | $13.45In the Money | $8.60In the Money | 330In the Money | 1,281In the Money | METAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-1.60Out of the Money | 4,031Out of the Money | 2,033Out of the Money | |
METAIn the Money | $10.60In the Money | $11.10In the Money | $10.94In the Money | $7.35In the Money | 2,205In the Money | 2,736In the Money | METAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-2.50Out of the Money | 9,076Out of the Money | 4,858Out of the Money | |
METAIn the Money | $8.10In the Money | $8.70In the Money | $9.00In the Money | $6.77In the Money | 4,317In the Money | 2,894In the Money | METAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-3.85Out of the Money | 6,566Out of the Money | 2,642Out of the Money | |
METAIn the Money | $5.80In the Money | $6.20In the Money | $6.00In the Money | $4.52In the Money | 7,199In the Money | 3,561In the Money | METAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-5.45Out of the Money | 12,160Out of the Money | 3,015Out of the Money | |
METAIn the Money | $3.50In the Money | $3.80In the Money | $3.66In the Money | $2.75In the Money | 9,128In the Money | 3,787In the Money | METAOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-7.20Out of the Money | 8,946Out of the Money | 2,055Out of the Money | |
METAUnderlying issue's last price | $1.75Underlying issue's last price | $1.86Underlying issue's last price | $1.80Underlying issue's last price | $1.26Underlying issue's last price | 15,626Underlying issue's last price | 4,653Underlying issue's last price | Filter Table By Strike Price of$475.00Underlying issue's last price | METAUnderlying issue's last price | $0.94Underlying issue's last price | $1.01Underlying issue's last price | $1.01Underlying issue's last price | $-8.94Underlying issue's last price | 13,808Underlying issue's last price | 1,783Underlying issue's last price |
METANear the Money | $0.68Near the Money | $0.75Near the Money | $0.75Near the Money | $0.45Near the Money | 12,548Near the Money | 2,378Near the Money | METAIn the Money | $2.30In the Money | $2.45In the Money | $2.40In the Money | $-13.05In the Money | 5,247In the Money | 890In the Money | |
METAOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 19,259Out of the Money | 7,226Out of the Money | METAIn the Money | $4.20In the Money | $4.60In the Money | $4.40In the Money | $-9.92In the Money | 2,848In the Money | 754In the Money | |
METAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 4,821Out of the Money | 2,787Out of the Money | METAIn the Money | $6.55In the Money | $6.95In the Money | $6.15In the Money | $-12.95In the Money | 44In the Money | 225In the Money | |
METAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 4,179Out of the Money | 4,521Out of the Money | METAIn the Money | $8.90In the Money | $9.40In the Money | $8.90In the Money | $-12.00In the Money | 432In the Money | 89In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3,279Out of the Money | 1,640Out of the Money | METAIn the Money | $11.35In the Money | $12.00In the Money | $10.00In the Money | $-15.25In the Money | 4In the Money | 2In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,037Out of the Money | 4,720Out of the Money | METAIn the Money | $13.80In the Money | $14.50In the Money | $11.45In the Money | $-14.92In the Money | 42In the Money | 5In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 71Out of the Money | 271Out of the Money | METAIn the Money | $16.30In the Money | $17.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 883Out of the Money | 2,987Out of the Money | METAIn the Money | $18.75In the Money | $19.50In the Money | $18.27In the Money | $-4.50In the Money | 1In the Money | 1In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 70Out of the Money | 334Out of the Money | METAIn the Money | $21.40In the Money | $22.00In the Money | $20.38In the Money | $-9.69In the Money | 2In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 474Out of the Money | 5,661Out of the Money | METAIn the Money | $23.80In the Money | $24.60In the Money | $21.24In the Money | $-14.76In the Money | 13In the Money | 43In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 166Out of the Money | METAIn the Money | $26.25In the Money | $27.15In the Money | $24.78In the Money | $24.78In the Money | 1In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 73Out of the Money | 2,664Out of the Money | METAIn the Money | $28.75In the Money | $29.65In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 137Out of the Money | METAIn the Money | $31.25In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 223Out of the Money | 2,569Out of the Money | METAIn the Money | $33.80In the Money | $34.65In the Money | $42.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | METAIn the Money | $36.30In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 94Out of the Money | 939Out of the Money | METAIn the Money | $38.80In the Money | $39.65In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | METAIn the Money | $41.25In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 1,784Out of the Money | METAIn the Money | $43.75In the Money | $44.45In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $46.25In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,207Out of the Money | METAIn the Money | $48.75In the Money | $49.45In the Money | $59.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | METAIn the Money | $51.25In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2,069Out of the Money | METAIn the Money | $53.80In the Money | $54.50In the Money | $89.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | METAIn the Money | $56.20In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 340Out of the Money | METAIn the Money | $58.75In the Money | $59.55In the Money | $63.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | METAIn the Money | $61.20In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | METAIn the Money | $63.75In the Money | $64.65In the Money | $96.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 749Out of the Money | METAIn the Money | $68.75In the Money | $69.50In the Money | $113.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,476Out of the Money | METAIn the Money | $73.75In the Money | $74.65In the Money | $78.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | METAIn the Money | $78.75In the Money | $79.50In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | METAIn the Money | $83.75In the Money | $84.65In the Money | $94.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | METAIn the Money | $88.70In the Money | $89.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | METAIn the Money | $93.75In the Money | $94.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 207Out of the Money | METAIn the Money | $98.80In the Money | $99.65In the Money | $62.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | METAIn the Money | $103.75In the Money | $104.65In the Money | $112.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | METAIn the Money | $108.70In the Money | $109.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | METAIn the Money | $113.75In the Money | $114.65In the Money | $99.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | METAIn the Money | $118.80In the Money | $119.65In the Money | $103.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,028Out of the Money | METAIn the Money | $123.80In the Money | $124.60In the Money | $106.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | METAIn the Money | $133.75In the Money | $134.65In the Money | $117.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | METAIn the Money | $143.75In the Money | $144.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | METAIn the Money | $153.75In the Money | $154.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | METAIn the Money | $163.75In the Money | $164.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | METAIn the Money | $173.75In the Money | $174.65In the Money | $179.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | METAIn the Money | $183.75In the Money | $184.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | METAIn the Money | $193.75In the Money | $194.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | METAIn the Money | $203.75In the Money | $204.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | METAIn the Money | $213.75In the Money | $214.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | METAIn the Money | $223.75In the Money | $224.65In the Money | $228.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | METAIn the Money | $233.75In the Money | $234.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | METAIn the Money | $243.75In the Money | $244.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | METAIn the Money | $253.75In the Money | $254.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $263.75In the Money | $264.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | METAIn the Money | $273.75In the Money | $274.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | METAIn the Money | $283.75In the Money | $284.65In the Money | $278.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $293.75In the Money | $294.65In the Money | $301.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $303.75In the Money | $304.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $313.75In the Money | $314.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | METAIn the Money | $323.75In the Money | $324.65In the Money | $308.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |