Stocks Options

LAST PRICE
470.9143
TODAY'S CHANGE (%)
Trending Up3.1343 (0.6700%)

Bid / Lots
470.9100/ 1
Ask / Lots
470.9500/ 2
Open / Previous Close
472.8800 / 467.7800
Day Range
Low 465.1300
High 474.3581
52 Week Range
Low 244.9520
High 531.4899
Volume
5,139,239
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.874

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$290.20In the Money	$291.20In the Money	$284.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$280.35In the Money	$281.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$270.35In the Money	$271.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$260.30In the Money	$261.35In the Money	$265.26In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$250.30In the Money	$251.30In the Money	$249.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$240.20In the Money	$241.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$230.30In the Money	$231.35In the Money	$223.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$220.25In the Money	$221.35In the Money	$231.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$210.45In the Money	$211.35In the Money	$212.03In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
METAIn the Money	$200.25In the Money	$201.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$190.20In the Money	$191.35In the Money	$194.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
METAIn the Money	$180.25In the Money	$181.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
METAIn the Money	$170.25In the Money	$171.35In the Money	$172.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
METAIn the Money	$160.25In the Money	$161.35In the Money	$161.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$150.25In the Money	$151.35In the Money	$151.54In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
METAIn the Money	$145.25In the Money	$146.40In the Money	$143.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
METAIn the Money	$140.20In the Money	$141.35In the Money	$139.18In the Money	$-1.13In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
METAIn the Money	$135.25In the Money	$136.40In the Money	$146.87In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
METAIn the Money	$130.50In the Money	$131.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
METAIn the Money	$125.30In the Money	$126.35In the Money	$125.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
METAIn the Money	$120.30In the Money	$121.30In the Money	$120.56In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
METAIn the Money	$115.30In the Money	$116.40In the Money	$117.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	200Out of the Money
METAIn the Money	$110.25In the Money	$111.30In the Money	$70.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	839Out of the Money
METAIn the Money	$105.35In the Money	$106.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	50Out of the Money	259Out of the Money
METAIn the Money	$100.30In the Money	$101.35In the Money	$102.00In the Money	$1.89In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	630Out of the Money
METAIn the Money	$95.35In the Money	$96.40In the Money	$94.52In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	599Out of the Money
METAIn the Money	$90.30In the Money	$91.35In the Money	$92.35In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	692Out of the Money
METAIn the Money	$85.30In the Money	$86.35In the Money	$84.60In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	421Out of the Money
METAIn the Money	$80.35In the Money	$81.40In the Money	$78.82In the Money	$2.51In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	812Out of the Money
METAIn the Money	$75.35In the Money	$76.45In the Money	$76.95In the Money	$-4.93In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money
METAIn the Money	$70.30In the Money	$71.40In the Money	$67.74In the Money	$-0.56In the Money	31In the Money	280In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	1,588Out of the Money
METAIn the Money	$68.00In the Money	$68.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$65.30In the Money	$66.45In the Money	$62.54In the Money	$4.04In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	734Out of the Money
METAIn the Money	$62.75In the Money	$63.95In the Money	$58.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$407.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$60.50In the Money	$61.40In the Money	$61.13In the Money	$7.63In the Money	4In the Money	138In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	61Out of the Money	1,523Out of the Money
METAIn the Money	$57.85In the Money	$58.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$55.50In the Money	$56.40In the Money	$56.15In the Money	$1.22In the Money	3In the Money	46In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	54Out of the Money	2,701Out of the Money
METAIn the Money	$52.85In the Money	$53.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
METAIn the Money	$50.50In the Money	$51.35In the Money	$47.56In the Money	$-0.16In the Money	3In the Money	218In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	32Out of the Money	1,752Out of the Money
METAIn the Money	$47.80In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	2Out of the Money
METAIn the Money	$45.35In the Money	$46.25In the Money	$46.09In the Money	$3.32In the Money	3In the Money	107In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	54Out of the Money	1,915Out of the Money
METAIn the Money	$42.85In the Money	$44.00In the Money	$48.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$427.50	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	529Out of the Money
METAIn the Money	$40.55In the Money	$41.30In the Money	$42.00In the Money	$2.50In the Money	24In the Money	451In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	203Out of the Money	3,464Out of the Money
METAIn the Money	$37.85In the Money	$39.00In the Money	$39.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$432.50	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	46Out of the Money	417Out of the Money
METAIn the Money	$35.40In the Money	$36.40In the Money	$36.00In the Money	$0.45In the Money	12In the Money	394In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	73Out of the Money	3,137Out of the Money
METAIn the Money	$32.85In the Money	$34.00In the Money	$28.01In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$437.50	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	82Out of the Money	894Out of the Money
METAIn the Money	$30.35In the Money	$31.30In the Money	$30.00In the Money	$1.70In the Money	4In the Money	306In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	881Out of the Money	3,121Out of the Money
METAIn the Money	$28.00In the Money	$28.95In the Money	$24.55In the Money	$-2.65In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$442.50	METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	196Out of the Money	1,198Out of the Money
METAIn the Money	$25.40In the Money	$26.55In the Money	$24.36In the Money	$1.11In the Money	6In the Money	250In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	240Out of the Money	2,155Out of the Money
METAIn the Money	$23.10In the Money	$23.85In the Money	$21.79In the Money	$1.44In the Money	5In the Money	30In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.26Out of the Money	436Out of the Money	2,244Out of the Money
METAIn the Money	$20.70In the Money	$21.30In the Money	$21.25In the Money	$2.75In the Money	202In the Money	898In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.35Out of the Money	1,438Out of the Money	5,115Out of the Money
METAIn the Money	$18.20In the Money	$18.80In the Money	$19.95In the Money	$2.98In the Money	6In the Money	127In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.51Out of the Money	577Out of the Money	2,029Out of the Money
METAIn the Money	$15.75In the Money	$16.30In the Money	$16.50In the Money	$1.73In the Money	111In the Money	764In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.69Out of the Money	1,614Out of the Money	3,690Out of the Money
METAIn the Money	$13.30In the Money	$13.95In the Money	$13.91In the Money	$2.01In the Money	27In the Money	351In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-1.00Out of the Money	1,467Out of the Money	3,957Out of the Money
METAIn the Money	$11.10In the Money	$11.55In the Money	$11.30In the Money	$1.50In the Money	338In the Money	1,778In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-1.41Out of the Money	4,046Out of the Money	3,576Out of the Money
METAIn the Money	$8.95In the Money	$9.30In the Money	$10.65In the Money	$2.95In the Money	416In the Money	1,055In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$0.64Out of the Money	$0.69Out of the Money	$0.70Out of the Money	$-1.74Out of the Money	1,968Out of the Money	1,881Out of the Money
METAIn the Money	$6.90In the Money	$7.20In the Money	$7.15In the Money	$0.85In the Money	2,271In the Money	2,285In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$1.09Out of the Money	$1.15Out of the Money	$1.07Out of the Money	$-2.33Out of the Money	6,996Out of the Money	4,788Out of the Money
METAIn the Money	$5.15In the Money	$5.40In the Money	$5.30In the Money	$0.30In the Money	4,333In the Money	1,649In the Money	Filter Table By Strike Price of$467.50	METAOut of the Money	$1.75Out of the Money	$1.85Out of the Money	$1.69Out of the Money	$-2.86Out of the Money	5,224Out of the Money	3,320Out of the Money
METAUnderlying issue's last price	$3.65Underlying issue's last price	$3.80Underlying issue's last price	$3.72Underlying issue's last price	$-0.07Underlying issue's last price	8,889Underlying issue's last price	3,495Underlying issue's last price	Filter Table By Strike Price of$470.00Underlying issue's last price	METAUnderlying issue's last price	$2.77Underlying issue's last price	$2.82Underlying issue's last price	$2.77Underlying issue's last price	$-3.03Underlying issue's last price	3,438Underlying issue's last price	3,460Underlying issue's last price
METANear the Money	$2.46Near the Money	$2.56Near the Money	$2.56Near the Money	$-0.17Near the Money	7,871Near the Money	3,379Near the Money	Filter Table By Strike Price of$472.50	METAIn the Money	$3.95In the Money	$4.15In the Money	$4.00In the Money	$-3.33In the Money	1,352In the Money	2,353In the Money
METAOut of the Money	$1.60Out of the Money	$1.67Out of the Money	$1.62Out of the Money	$-0.48Out of the Money	9,704Out of the Money	5,202Out of the Money	Filter Table By Strike Price of$475.00	METAIn the Money	$5.55In the Money	$5.80In the Money	$5.60In the Money	$-3.50In the Money	271In the Money	1,922In the Money
METAOut of the Money	$0.97Out of the Money	$1.04Out of the Money	$1.00Out of the Money	$-0.53Out of the Money	2,957Out of the Money	2,307Out of the Money	Filter Table By Strike Price of$477.50	METAIn the Money	$7.35In the Money	$7.80In the Money	$7.54In the Money	$-2.61In the Money	82In the Money	934In the Money
METAOut of the Money	$0.60Out of the Money	$0.64Out of the Money	$0.62Out of the Money	$-0.48Out of the Money	8,046Out of the Money	6,404Out of the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$9.45In the Money	$9.95In the Money	$9.05In the Money	$-4.15In the Money	60In the Money	794In the Money
METAOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.35Out of the Money	$-0.44Out of the Money	3,017Out of the Money	2,323Out of the Money	Filter Table By Strike Price of$482.50	METAIn the Money	$11.65In the Money	$12.20In the Money	$11.76In the Money	$-1.92In the Money	50In the Money	266In the Money
METAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.35Out of the Money	2,821Out of the Money	4,315Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	$14.00In the Money	$14.55In the Money	$13.48In the Money	$-4.80In the Money	18In the Money	308In the Money
METAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.27Out of the Money	349Out of the Money	660Out of the Money	Filter Table By Strike Price of$487.50	METAIn the Money	$16.45In the Money	$17.15In the Money	$19.20In the Money	$3.19In the Money	2In the Money	1In the Money
METAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.20Out of the Money	2,317Out of the Money	5,311Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$18.90In the Money	$19.50In the Money	$19.15In the Money	$-2.33In the Money	27In the Money	69In the Money
METAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	258Out of the Money	133Out of the Money	Filter Table By Strike Price of$492.50	METAIn the Money	$21.40In the Money	$22.10In the Money	$25.00In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	454Out of the Money	3,478Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$23.80In the Money	$24.60In the Money	$22.77In the Money	$-0.98In the Money	19In the Money	18In the Money
METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	29Out of the Money	361Out of the Money	Filter Table By Strike Price of$497.50	METAIn the Money	$26.30In the Money	$27.10In the Money	$30.07In the Money	$30.07In the Money	4In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	2,822Out of the Money	5,456Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$28.85In the Money	$29.55In the Money	$27.77In the Money	$-5.73In the Money	12In the Money	43In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	78Out of the Money	139Out of the Money	Filter Table By Strike Price of$502.50	METAIn the Money	$31.30In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	412Out of the Money	3,083Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$33.80In the Money	$34.60In the Money	$37.20In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	21Out of the Money	147Out of the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$36.35In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	216Out of the Money	2,745Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$38.80In the Money	$39.55In the Money	$42.73In the Money	$0.48In the Money	2In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2Out of the Money	147Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$41.35In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	126Out of the Money	932Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$43.80In the Money	$44.60In the Money	$42.20In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$46.35In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	1,808Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$48.80In the Money	$49.50In the Money	$50.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$51.30In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	90Out of the Money	1,219Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$53.80In the Money	$54.60In the Money	$59.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$56.30In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	2,091Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$58.80In the Money	$59.55In the Money	$89.87In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$532.50	METAIn the Money	$61.35In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	368Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$63.85In the Money	$64.60In the Money	$63.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$537.50	METAIn the Money	$66.30In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	208Out of the Money	653Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$68.80In the Money	$69.35In the Money	$96.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	749Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$73.80In the Money	$74.60In the Money	$113.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,476Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$78.80In the Money	$79.40In the Money	$78.84In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$83.80In the Money	$84.60In the Money	$57.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$88.80In the Money	$89.55In the Money	$94.78In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	247Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$93.85In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$98.80In the Money	$99.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$103.75In the Money	$104.50In the Money	$62.09In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$108.85In the Money	$109.55In the Money	$112.27In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$113.75In the Money	$114.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$118.80In the Money	$119.45In the Money	$99.13In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$123.75In the Money	$124.60In the Money	$103.63In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$128.85In the Money	$129.50In the Money	$106.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$138.85In the Money	$139.50In the Money	$117.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$148.80In the Money	$149.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$158.80In the Money	$159.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$168.80In the Money	$169.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$178.80In the Money	$179.55In the Money	$179.26In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$188.80In the Money	$189.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$198.80In the Money	$199.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$208.80In the Money	$209.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$218.80In the Money	$219.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$228.80In the Money	$229.45In the Money	$228.02In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$238.80In the Money	$239.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$248.80In the Money	$249.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$258.80In the Money	$259.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$268.80In the Money	$269.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$278.75In the Money	$279.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$288.75In the Money	$289.50In the Money	$278.55In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$298.75In the Money	$299.40In the Money	$301.66In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$308.75In the Money	$309.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$318.75In the Money	$319.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$328.75In the Money	$329.35In the Money	$308.50In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)