Stocks Options

LAST PRICE
502.2200
TODAY'S CHANGE (%)
Trending Up2.7300 (0.5466%)

Bid / Lots
502.1600/ 2
Ask / Lots
502.2600/ 1
Open / Previous Close
502.0000 / 499.4900
Day Range
Low 499.3200
High 503.6700
52 Week Range
Low 274.3800
High 531.4899
Volume
2,811,848
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.817

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$496.65In the Money	$497.90In the Money	$497.22In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44,009Out of the Money
METAIn the Money	$491.10In the Money	$493.50In the Money	$466.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,663Out of the Money
METAIn the Money	$486.30In the Money	$488.60In the Money	$490.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,693Out of the Money
METAIn the Money	$481.10In the Money	$483.50In the Money	$485.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
METAIn the Money	$476.30In the Money	$478.40In the Money	$479.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money
METAIn the Money	$471.10In the Money	$473.50In the Money	$475.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,371Out of the Money
METAIn the Money	$466.30In the Money	$468.60In the Money	$431.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
METAIn the Money	$461.10In the Money	$463.50In the Money	$465.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
METAIn the Money	$456.30In the Money	$458.40In the Money	$460.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
METAIn the Money	$451.10In the Money	$453.50In the Money	$454.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,311Out of the Money
METAIn the Money	$446.30In the Money	$448.60In the Money	$449.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
METAIn the Money	$441.10In the Money	$443.50In the Money	$445.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
METAIn the Money	$436.35In the Money	$438.60In the Money	$440.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
METAIn the Money	$431.10In the Money	$433.55In the Money	$435.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
METAIn the Money	$426.35In the Money	$428.40In the Money	$429.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
METAIn the Money	$421.40In the Money	$423.25In the Money	$424.97In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$80.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,886Out of the Money
METAIn the Money	$416.35In the Money	$418.40In the Money	$420.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,392Out of the Money
METAIn the Money	$411.45In the Money	$413.55In the Money	$414.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
METAIn the Money	$406.25In the Money	$408.30In the Money	$410.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$95.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money
METAIn the Money	$401.75In the Money	$402.85In the Money	$402.96In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$100.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,774Out of the Money
METAIn the Money	$396.35In the Money	$398.65In the Money	$399.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$105.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,201Out of the Money
METAIn the Money	$391.15In the Money	$393.55In the Money	$394.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$110.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,934Out of the Money
METAIn the Money	$386.35In the Money	$388.45In the Money	$389.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$115.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,398Out of the Money
METAIn the Money	$381.45In the Money	$383.25In the Money	$380.80In the Money	$-7.60In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$120.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,681Out of the Money
METAIn the Money	$376.35In the Money	$378.35In the Money	$377.08In the Money	$-2.87In the Money	10In the Money	24In the Money	Filter Table By Strike Price of$125.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,358Out of the Money
METAIn the Money	$371.60In the Money	$373.25In the Money	$374.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$130.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,066Out of the Money
METAIn the Money	$366.35In the Money	$368.45In the Money	$370.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,700Out of the Money
METAIn the Money	$361.40In the Money	$363.20In the Money	$364.64In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$140.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,336Out of the Money
METAIn the Money	$356.35In the Money	$358.45In the Money	$359.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$145.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,208Out of the Money
METAIn the Money	$351.75In the Money	$352.90In the Money	$353.05In the Money	$0.00In the Money	---In the Money	369In the Money	Filter Table By Strike Price of$150.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,648Out of the Money
METAIn the Money	$346.35In the Money	$348.40In the Money	$349.75In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$155.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,688Out of the Money
METAIn the Money	$341.75In the Money	$342.90In the Money	$344.00In the Money	$0.00In the Money	---In the Money	1,039In the Money	Filter Table By Strike Price of$160.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,219Out of the Money
METAIn the Money	$336.70In the Money	$337.95In the Money	$340.83In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$165.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,704Out of the Money
METAIn the Money	$331.45In the Money	$333.25In the Money	$333.27In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$170.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,447Out of the Money
METAIn the Money	$326.40In the Money	$328.65In the Money	$330.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$175.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,435Out of the Money
METAIn the Money	$321.40In the Money	$323.25In the Money	$323.60In the Money	$-1.02In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,722Out of the Money
METAIn the Money	$316.55In the Money	$318.15In the Money	$314.50In the Money	$-3.05In the Money	2In the Money	77In the Money	Filter Table By Strike Price of$185.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,479Out of the Money
METAIn the Money	$311.60In the Money	$313.10In the Money	$312.61In the Money	$-0.94In the Money	25In the Money	48In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money
METAIn the Money	$306.40In the Money	$308.65In the Money	$307.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,535Out of the Money
METAIn the Money	$301.50In the Money	$303.30In the Money	$301.97In the Money	$0.91In the Money	4In the Money	43In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,403Out of the Money
METAIn the Money	$296.40In the Money	$298.70In the Money	$304.64In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$205.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,466Out of the Money
METAIn the Money	$291.20In the Money	$293.60In the Money	$294.09In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,768Out of the Money
METAIn the Money	$286.40In the Money	$288.70In the Money	$282.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,687Out of the Money
METAIn the Money	$281.45In the Money	$283.25In the Money	$285.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,883Out of the Money
METAIn the Money	$276.40In the Money	$278.70In the Money	$277.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$225.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,291Out of the Money
METAIn the Money	$271.65In the Money	$273.30In the Money	$277.00In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,521Out of the Money
METAIn the Money	$266.75In the Money	$268.00In the Money	$274.50In the Money	$0.00In the Money	---In the Money	1,000In the Money	Filter Table By Strike Price of$235.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,873Out of the Money
METAIn the Money	$261.40In the Money	$263.30In the Money	$259.54In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,028Out of the Money
METAIn the Money	$256.40In the Money	$258.50In the Money	$259.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,508Out of the Money
METAIn the Money	$251.50In the Money	$253.30In the Money	$250.97In the Money	$-5.44In the Money	1In the Money	73In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,440Out of the Money
METAIn the Money	$246.55In the Money	$248.30In the Money	$243.85In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$255.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
METAIn the Money	$241.80In the Money	$242.95In the Money	$242.95In the Money	$0.00In the Money	---In the Money	699In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,900Out of the Money
METAIn the Money	$236.40In the Money	$238.70In the Money	$244.32In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$265.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	672Out of the Money
METAIn the Money	$231.50In the Money	$233.30In the Money	$231.12In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,084Out of the Money
METAIn the Money	$226.45In the Money	$228.40In the Money	$225.00In the Money	$-3.50In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$275.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	754Out of the Money
METAIn the Money	$221.85In the Money	$223.00In the Money	$222.50In the Money	$3.79In the Money	5In the Money	1,978In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,982Out of the Money
METAIn the Money	$216.45In the Money	$218.40In the Money	$219.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,296Out of the Money
METAIn the Money	$211.65In the Money	$213.15In the Money	$210.00In the Money	$-10.40In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,238Out of the Money
METAIn the Money	$206.45In the Money	$208.40In the Money	$212.01In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	990Out of the Money
METAIn the Money	$201.85In the Money	$202.95In the Money	$200.30In the Money	$-4.70In the Money	8In the Money	214In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,524Out of the Money
METAIn the Money	$196.45In the Money	$198.45In the Money	$196.03In the Money	$-4.34In the Money	5In the Money	64In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,107Out of the Money
METAIn the Money	$191.85In the Money	$192.95In the Money	$187.63In the Money	$0.00In the Money	---In the Money	637In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,592Out of the Money
METAIn the Money	$186.80In the Money	$188.05In the Money	$190.00In the Money	$0.00In the Money	---In the Money	298In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money
METAIn the Money	$181.85In the Money	$182.95In the Money	$180.50In the Money	$0.65In the Money	3In the Money	285In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	3,214Out of the Money
METAIn the Money	$176.80In the Money	$178.05In the Money	$176.00In the Money	$-6.08In the Money	2In the Money	146In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,558Out of the Money
METAIn the Money	$171.85In the Money	$173.00In the Money	$171.24In the Money	$3.71In the Money	5In the Money	5,011In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,751Out of the Money
METAIn the Money	$166.80In the Money	$168.05In the Money	$167.10In the Money	$0.00In the Money	---In the Money	1,572In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	939Out of the Money
METAIn the Money	$161.85In the Money	$162.95In the Money	$162.27In the Money	$-2.48In the Money	3In the Money	6,175In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,273Out of the Money
METAIn the Money	$156.45In the Money	$158.45In the Money	$159.65In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	654Out of the Money
METAIn the Money	$151.85In the Money	$153.00In the Money	$151.02In the Money	$2.67In the Money	2In the Money	1,656In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,722Out of the Money
METAIn the Money	$146.80In the Money	$148.05In the Money	$150.20In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,498Out of the Money
METAIn the Money	$141.85In the Money	$143.00In the Money	$142.60In the Money	$-1.20In the Money	9In the Money	565In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,633Out of the Money
METAIn the Money	$136.80In the Money	$138.05In the Money	$135.20In the Money	$-2.41In the Money	22In the Money	469In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,150Out of the Money
METAIn the Money	$131.85In the Money	$133.00In the Money	$126.65In the Money	$0.00In the Money	---In the Money	3,066In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,261Out of the Money
METAIn the Money	$126.80In the Money	$128.05In the Money	$125.96In the Money	$1.16In the Money	1In the Money	585In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,617Out of the Money
METAIn the Money	$121.85In the Money	$123.00In the Money	$121.00In the Money	$1.94In the Money	3In the Money	3,033In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,352Out of the Money
METAIn the Money	$116.80In the Money	$118.05In the Money	$115.50In the Money	$-9.68In the Money	1In the Money	550In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,213Out of the Money
METAIn the Money	$111.85In the Money	$113.00In the Money	$108.79In the Money	$0.00In the Money	---In the Money	670In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,715Out of the Money
METAIn the Money	$106.80In the Money	$108.05In the Money	$104.55In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,740Out of the Money
METAIn the Money	$101.90In the Money	$103.05In the Money	$103.00In the Money	$5.85In the Money	44In the Money	2,741In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	5,871Out of the Money
METAIn the Money	$96.95In the Money	$98.05In the Money	$93.84In the Money	$0.00In the Money	---In the Money	484In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,152Out of the Money
METAIn the Money	$91.90In the Money	$93.00In the Money	$87.77In the Money	$0.00In the Money	---In the Money	752In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	2,499Out of the Money
METAIn the Money	$87.15In the Money	$88.05In the Money	$88.00In the Money	$7.33In the Money	1In the Money	356In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,950Out of the Money
METAIn the Money	$82.05In the Money	$83.00In the Money	$82.89In the Money	$4.58In the Money	8In the Money	3,357In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	5,258Out of the Money
METAIn the Money	$77.15In the Money	$78.10In the Money	$75.60In the Money	$2.52In the Money	2In the Money	983In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	156Out of the Money	3,567Out of the Money
METAIn the Money	$71.90In the Money	$72.95In the Money	$72.20In the Money	$4.18In the Money	6In the Money	1,938In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	72Out of the Money	4,832Out of the Money
METAIn the Money	$69.20In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
METAIn the Money	$67.25In the Money	$68.10In the Money	$67.20In the Money	$2.44In the Money	9In the Money	1,846In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	64Out of the Money	2,386Out of the Money
METAIn the Money	$64.30In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	260Out of the Money
METAIn the Money	$61.90In the Money	$63.00In the Money	$60.00In the Money	$0.15In the Money	12In the Money	2,393In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	98Out of the Money	4,791Out of the Money
METAIn the Money	$59.20In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	11Out of the Money	425Out of the Money
METAIn the Money	$56.85In the Money	$58.10In the Money	$56.82In the Money	$0.82In the Money	7In the Money	1,465In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	236Out of the Money	3,566Out of the Money
METAIn the Money	$54.25In the Money	$55.70In the Money	$62.10In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	71Out of the Money	525Out of the Money
METAIn the Money	$52.10In the Money	$52.90In the Money	$52.99In the Money	$3.88In the Money	68In the Money	8,602In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	53Out of the Money	10,530Out of the Money
METAIn the Money	$49.65In the Money	$50.65In the Money	$46.41In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	13Out of the Money	676Out of the Money
METAIn the Money	$46.85In the Money	$47.85In the Money	$45.51In the Money	$1.34In the Money	3In the Money	1,822In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	21Out of the Money	2,465Out of the Money
METAIn the Money	$44.40In the Money	$45.60In the Money	$43.29In the Money	$-4.70In the Money	1In the Money	303In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	22Out of the Money	900Out of the Money
METAIn the Money	$42.05In the Money	$43.05In the Money	$42.63In the Money	$2.69In the Money	26In the Money	2,516In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	78Out of the Money	3,092Out of the Money
METAIn the Money	$39.40In the Money	$40.65In the Money	$40.02In the Money	$-0.05In the Money	1In the Money	361In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	38Out of the Money	1,145Out of the Money
METAIn the Money	$36.95In the Money	$38.05In the Money	$38.00In the Money	$4.55In the Money	17In the Money	3,491In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	55Out of the Money	3,422Out of the Money
METAIn the Money	$34.75In the Money	$35.65In the Money	$30.96In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$467.50	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	47Out of the Money	1,381Out of the Money
METAIn the Money	$32.15In the Money	$32.85In the Money	$32.43In the Money	$2.76In the Money	53In the Money	4,208In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	178Out of the Money	5,901Out of the Money
METAIn the Money	$29.70In the Money	$30.50In the Money	$30.38In the Money	$4.14In the Money	3In the Money	720In the Money	Filter Table By Strike Price of$472.50	METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	42Out of the Money	1,763Out of the Money
METAIn the Money	$27.25In the Money	$27.85In the Money	$27.85In the Money	$3.30In the Money	25In the Money	5,027In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	261Out of the Money	6,447Out of the Money
METAIn the Money	$24.50In the Money	$25.70In the Money	$23.90In the Money	$4.12In the Money	21In the Money	709In the Money	Filter Table By Strike Price of$477.50	METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.22Out of the Money	138Out of the Money	1,363Out of the Money
METAIn the Money	$22.30In the Money	$23.00In the Money	$22.50In the Money	$2.30In the Money	84In the Money	10,316In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.31Out of the Money	982Out of the Money	11,135Out of the Money
METAIn the Money	$19.85In the Money	$20.60In the Money	$19.00In the Money	$3.55In the Money	22In the Money	535In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.44Out of the Money	580Out of the Money	1,473Out of the Money
METAIn the Money	$17.50In the Money	$17.95In the Money	$18.00In the Money	$2.25In the Money	23In the Money	2,125In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.58Out of the Money	579Out of the Money	3,928Out of the Money
METAIn the Money	$15.00In the Money	$15.60In the Money	$15.80In the Money	$2.50In the Money	3In the Money	164In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.79Out of the Money	1,985Out of the Money	1,481Out of the Money
METAIn the Money	$12.65In the Money	$13.25In the Money	$13.11In the Money	$1.91In the Money	186In the Money	9,270In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.46Out of the Money	$0.51Out of the Money	$0.50Out of the Money	$-1.08Out of the Money	2,693Out of the Money	10,581Out of the Money
METAIn the Money	$10.60In the Money	$11.00In the Money	$10.51In the Money	$1.66In the Money	123In the Money	440In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$0.76Out of the Money	$0.78Out of the Money	$0.76Out of the Money	$-1.40Out of the Money	780Out of the Money	1,299Out of the Money
METAIn the Money	$8.40In the Money	$8.90In the Money	$8.81In the Money	$1.51In the Money	355In the Money	2,904In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$1.13Out of the Money	$1.20Out of the Money	$1.17Out of the Money	$-1.69Out of the Money	1,711Out of the Money	3,735Out of the Money
METAIn the Money	$6.65In the Money	$6.85In the Money	$6.72In the Money	$0.62In the Money	443In the Money	1,093In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$1.73Out of the Money	$1.76Out of the Money	$1.76Out of the Money	$-2.14Out of the Money	1,177Out of the Money	3,024Out of the Money
METAUnderlying issue's last price	$5.00Underlying issue's last price	$5.15Underlying issue's last price	$5.00Underlying issue's last price	$0.25Underlying issue's last price	3,379Underlying issue's last price	21,628Underlying issue's last price	Filter Table By Strike Price of$500.00Underlying issue's last price	METAUnderlying issue's last price	$2.56Underlying issue's last price	$2.67Underlying issue's last price	$2.45Underlying issue's last price	$-2.61Underlying issue's last price	4,195Underlying issue's last price	13,924Underlying issue's last price
METANear the Money	$3.65Near the Money	$3.75Near the Money	$3.65Near the Money	$0.05Near the Money	2,943Near the Money	2,720Near the Money	Filter Table By Strike Price of$502.50	METAIn the Money	$3.65In the Money	$3.80In the Money	$3.75In the Money	$-2.55In the Money	1,738In the Money	1,726In the Money
METANear the Money	$2.55Near the Money	$2.66Near the Money	$2.65Near the Money	$-0.05Near the Money	4,776Near the Money	5,494Near the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$5.05In the Money	$5.25In the Money	$4.98In the Money	$-3.12In the Money	317In the Money	1,870In the Money
METAOut of the Money	$1.71Out of the Money	$1.81Out of the Money	$1.78Out of the Money	$-0.17Out of the Money	1,905Out of the Money	2,525Out of the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$6.65In the Money	$6.90In the Money	$6.65In the Money	$-3.25In the Money	65In the Money	822In the Money
METAOut of the Money	$1.13Out of the Money	$1.20Out of the Money	$1.23Out of the Money	$-0.19Out of the Money	4,508Out of the Money	7,343Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$8.40In the Money	$9.00In the Money	$10.00In the Money	$-2.68In the Money	42In the Money	2,775In the Money
METAOut of the Money	$0.74Out of the Money	$0.79Out of the Money	$0.78Out of the Money	$-0.21Out of the Money	824Out of the Money	2,578Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$10.50In the Money	$11.10In the Money	$11.15In the Money	$-3.95In the Money	4In the Money	305In the Money
METAOut of the Money	$0.48Out of the Money	$0.51Out of the Money	$0.49Out of the Money	$-0.28Out of the Money	6,042Out of the Money	9,600Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$12.75In the Money	$13.45In the Money	$14.15In the Money	$-4.81In the Money	46In the Money	1,046In the Money
METAOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-0.23Out of the Money	1,135Out of the Money	1,108Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$14.90In the Money	$16.20In the Money	$16.80In the Money	$-2.46In the Money	3In the Money	36In the Money
METAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.12Out of the Money	2,321Out of the Money	8,077Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$17.50In the Money	$18.25In the Money	$19.66In the Money	$-1.09In the Money	15In the Money	1,272In the Money
METAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	186Out of the Money	1,542Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$19.40In the Money	$20.70In the Money	$23.30In the Money	$0.00In the Money	---In the Money	6In the Money
METAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	1,371Out of the Money	8,984Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$22.40In the Money	$23.10In the Money	$24.65In the Money	$-1.15In the Money	5In the Money	4,700In the Money
METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	325Out of the Money	1,360Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$24.45In the Money	$25.70In the Money	$19.55In the Money	$0.00In the Money	---In the Money	6In the Money
METAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	1,148Out of the Money	4,485Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$27.45In the Money	$28.20In the Money	$29.90In the Money	$0.00In the Money	---In the Money	217In the Money
METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	79Out of the Money	1,434Out of the Money	Filter Table By Strike Price of$532.50	METAIn the Money	$29.40In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	119Out of the Money	3,079Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$32.10In the Money	$33.40In the Money	$42.05In the Money	$0.00In the Money	---In the Money	27In the Money
METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	17Out of the Money	386Out of the Money	Filter Table By Strike Price of$537.50	METAIn the Money	$34.35In the Money	$35.85In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	576Out of the Money	5,311Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$37.00In the Money	$38.30In the Money	$31.50In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	20Out of the Money	226Out of the Money	Filter Table By Strike Price of$542.50	METAIn the Money	$39.40In the Money	$40.85In the Money	$37.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	68Out of the Money	1,774Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$42.40In the Money	$43.15In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	22Out of the Money	30Out of the Money	Filter Table By Strike Price of$547.50	METAIn the Money	$44.95In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	355Out of the Money	8,517Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$47.45In the Money	$48.25In the Money	$45.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money	Filter Table By Strike Price of$552.50	METAIn the Money	$49.95In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	11Out of the Money	830Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$52.15In the Money	$53.30In the Money	$51.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	69Out of the Money	Filter Table By Strike Price of$557.50	METAIn the Money	$54.45In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	327Out of the Money	1,821Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$57.45In the Money	$58.15In the Money	$55.66In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$562.50	METAIn the Money	$59.75In the Money	$60.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	18Out of the Money	1,244Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$62.15In the Money	$63.20In the Money	$121.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$567.50	METAIn the Money	$64.65In the Money	$65.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	1,888Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$67.00In the Money	$68.20In the Money	$99.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$572.50	METAIn the Money	$69.35In the Money	$70.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	1,455Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$71.90In the Money	$73.40In the Money	$131.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$577.50	METAIn the Money	$74.40In the Money	$75.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	3,014Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$76.95In the Money	$78.45In the Money	$81.36In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$81.90In the Money	$83.40In the Money	$122.49In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	860Out of the Money	1,575Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$87.00In the Money	$88.30In the Money	$86.33In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	3,111Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$91.90In the Money	$93.50In the Money	$91.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	91Out of the Money	4,760Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$97.00In the Money	$98.40In the Money	$131.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	600Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$101.85In the Money	$103.50In the Money	$107.56In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	37Out of the Money	1,282Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$106.95In the Money	$108.55In the Money	$183.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$111.90In the Money	$113.65In the Money	$173.48In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,669Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$117.00In the Money	$118.55In the Money	$179.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$121.90In the Money	$123.65In the Money	$185.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	913Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$127.00In the Money	$128.55In the Money	$157.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	696Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$131.85In the Money	$133.65In the Money	$193.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$136.95In the Money	$138.55In the Money	$198.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$141.85In the Money	$143.65In the Money	$173.97In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,372Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$147.00In the Money	$148.55In the Money	$209.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$151.85In the Money	$153.65In the Money	$150.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	941Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$157.00In the Money	$158.55In the Money	$157.13In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$161.85In the Money	$163.65In the Money	$160.88In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$166.95In the Money	$168.55In the Money	$167.03In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$171.85In the Money	$173.65In the Money	$170.82In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,270Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$177.00In the Money	$178.55In the Money	$175.84In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$181.85In the Money	$183.65In the Money	$181.14In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$186.95In the Money	$188.55In the Money	$185.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$191.90In the Money	$193.65In the Money	$190.38In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,858Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$197.00In the Money	$198.55In the Money	$194.99In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$201.90In the Money	$203.65In the Money	$199.65In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$207.00In the Money	$208.55In the Money	$203.07In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$211.85In the Money	$213.65In the Money	$209.08In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$216.95In the Money	$218.55In the Money	$222.57In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	$221.85In the Money	$223.65In the Money	$218.92In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$227.00In the Money	$228.55In the Money	$221.92In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	$231.85In the Money	$233.65In the Money	$230.92In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$236.95In the Money	$238.55In the Money	$235.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	$241.85In the Money	$243.65In the Money	$238.91In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$247.00In the Money	$248.55In the Money	$246.28In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$755.00	METAIn the Money	$251.85In the Money	$253.65In the Money	$251.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$257.00In the Money	$258.55In the Money	$253.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$765.00	METAIn the Money	$261.85In the Money	$263.65In the Money	$264.19In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$267.00In the Money	$268.55In the Money	$268.89In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$276.95In the Money	$278.55In the Money	$278.83In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$287.00In the Money	$288.55In the Money	$348.73In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$297.00In the Money	$298.55In the Money	$358.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$307.00In the Money	$308.55In the Money	$316.22In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$316.95In the Money	$318.55In the Money	$302.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$327.00In the Money	$328.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$336.95In the Money	$338.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$347.00In the Money	$348.55In the Money	$349.76In the Money	$3.81In the Money	2In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$357.00In the Money	$358.55In the Money	$342.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$367.00In the Money	$368.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$377.00In the Money	$378.55In the Money	$459.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$386.95In the Money	$388.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	13,323Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$397.00In the Money	$398.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)