Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $286.10In the Money | $289.80In the Money | $284.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $276.05In the Money | $279.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
METAIn the Money | $265.70In the Money | $269.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $256.10In the Money | $259.85In the Money | $265.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $246.10In the Money | $249.80In the Money | $249.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $236.15In the Money | $239.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $225.70In the Money | $229.85In the Money | $223.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
METAIn the Money | $216.15In the Money | $219.80In the Money | $231.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
METAIn the Money | $206.25In the Money | $209.55In the Money | $212.03In the Money | $0.00In the Money | ---In the Money | 17In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
METAIn the Money | $196.10In the Money | $199.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
METAIn the Money | $186.10In the Money | $189.90In the Money | $194.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
METAIn the Money | $176.20In the Money | $179.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
METAIn the Money | $166.20In the Money | $169.80In the Money | $172.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 114Out of the Money | |
METAIn the Money | $155.75In the Money | $159.90In the Money | $161.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
METAIn the Money | $146.20In the Money | $149.35In the Money | $151.54In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 87Out of the Money | |
METAIn the Money | $141.10In the Money | $144.50In the Money | $143.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
METAIn the Money | $135.80In the Money | $139.65In the Money | $140.31In the Money | $0.15In the Money | 1In the Money | 7In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
METAIn the Money | $130.80In the Money | $134.95In the Money | $146.87In the Money | $0.00In the Money | ---In the Money | 9In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
METAIn the Money | $125.80In the Money | $129.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
METAIn the Money | $120.85In the Money | $124.95In the Money | $125.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
METAIn the Money | $116.15In the Money | $119.90In the Money | $120.56In the Money | $5.46In the Money | 2In the Money | 48In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
METAIn the Money | $110.85In the Money | $114.90In the Money | $117.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
METAIn the Money | $105.75In the Money | $109.90In the Money | $70.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 839Out of the Money | |
METAIn the Money | $101.20In the Money | $104.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 262Out of the Money | |
METAIn the Money | $96.20In the Money | $99.70In the Money | $100.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 632Out of the Money | |
METAIn the Money | $90.85In the Money | $94.45In the Money | $94.52In the Money | $-0.19In the Money | 1In the Money | 13In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
METAIn the Money | $86.20In the Money | $89.45In the Money | $92.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 693Out of the Money | |
METAIn the Money | $81.15In the Money | $84.80In the Money | $84.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 431Out of the Money | |
METAIn the Money | $76.20In the Money | $79.55In the Money | $76.31In the Money | $-5.92In the Money | 1In the Money | 17In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 812Out of the Money | |
METAIn the Money | $71.20In the Money | $74.55In the Money | $81.88In the Money | $0.00In the Money | ---In the Money | 14In the Money | METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 638Out of the Money | |
METAIn the Money | $66.55In the Money | $69.50In the Money | $68.30In the Money | $3.30In the Money | 41In the Money | 275In the Money | METAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 1,617Out of the Money | |
METAIn the Money | $64.00In the Money | $67.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $61.50In the Money | $64.55In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | METAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 737Out of the Money | |
METAIn the Money | $59.05In the Money | $62.05In the Money | $58.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
METAIn the Money | $56.60In the Money | $59.50In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 138In the Money | METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 652Out of the Money | 2,152Out of the Money | |
METAIn the Money | $54.05In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
METAIn the Money | $51.55In the Money | $54.55In the Money | $54.93In the Money | $4.47In the Money | 2In the Money | 48In the Money | METAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 16Out of the Money | 2,710Out of the Money | |
METAIn the Money | $49.05In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 21Out of the Money | |
METAIn the Money | $46.60In the Money | $49.55In the Money | $47.72In the Money | $2.06In the Money | 2In the Money | 218In the Money | METAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 733Out of the Money | 2,387Out of the Money | |
METAIn the Money | $44.10In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3Out of the Money | |
METAIn the Money | $41.45In the Money | $44.60In the Money | $42.77In the Money | $2.36In the Money | 4In the Money | 110In the Money | METAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 137Out of the Money | 1,986Out of the Money | |
METAIn the Money | $39.05In the Money | $42.10In the Money | $48.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 74Out of the Money | 555Out of the Money | |
METAIn the Money | $36.60In the Money | $39.55In the Money | $39.50In the Money | $5.29In the Money | 8In the Money | 452In the Money | METAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 985Out of the Money | 2,978Out of the Money | |
METAIn the Money | $34.15In the Money | $37.05In the Money | $39.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 267Out of the Money | 362Out of the Money | |
METAIn the Money | $31.65In the Money | $34.65In the Money | $35.55In the Money | $7.31In the Money | 5In the Money | 395In the Money | METAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1,419Out of the Money | 3,305Out of the Money | |
METAIn the Money | $29.15In the Money | $32.15In the Money | $28.01In the Money | $0.00In the Money | ---In the Money | 20In the Money | METAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1,081Out of the Money | 1,409Out of the Money | |
METAIn the Money | $27.20In the Money | $29.60In the Money | $28.30In the Money | $3.80In the Money | 31In the Money | 314In the Money | METAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 1,686Out of the Money | 4,025Out of the Money | |
METAIn the Money | $24.25In the Money | $27.15In the Money | $27.20In the Money | $6.20In the Money | 12In the Money | 48In the Money | METAOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.16Out of the Money | 544Out of the Money | 1,079Out of the Money | |
METAIn the Money | $21.60In the Money | $24.70In the Money | $23.25In the Money | $2.61In the Money | 23In the Money | 256In the Money | METAOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.25Out of the Money | 2,690Out of the Money | 2,599Out of the Money | |
METAIn the Money | $19.35In the Money | $22.00In the Money | $20.35In the Money | $1.76In the Money | 7In the Money | 29In the Money | METAOut of the Money | $0.27Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $-0.32Out of the Money | 594Out of the Money | 2,415Out of the Money | |
METAIn the Money | $17.10In the Money | $19.50In the Money | $18.50In the Money | $2.16In the Money | 254In the Money | 1,040In the Money | METAOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $-0.42Out of the Money | 3,191Out of the Money | 4,554Out of the Money | |
METAIn the Money | $14.80In the Money | $16.80In the Money | $16.97In the Money | $3.05In the Money | 23In the Money | 134In the Money | METAOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.63Out of the Money | $-0.55Out of the Money | 1,691Out of the Money | 1,761Out of the Money | |
METAIn the Money | $12.75In the Money | $14.85In the Money | $14.77In the Money | $2.77In the Money | 77In the Money | 780In the Money | METAOut of the Money | $0.81Out of the Money | $0.89Out of the Money | $0.84Out of the Money | $-0.81Out of the Money | 2,000Out of the Money | 3,869Out of the Money | |
METAIn the Money | $10.55In the Money | $12.85In the Money | $11.90In the Money | $2.05In the Money | 26In the Money | 361In the Money | METAOut of the Money | $0.77Out of the Money | $1.27Out of the Money | $1.25Out of the Money | $-0.95Out of the Money | 2,637Out of the Money | 3,105Out of the Money | |
METAIn the Money | $8.85In the Money | $10.80In the Money | $9.80In the Money | $1.60In the Money | 538In the Money | 2,068In the Money | METAOut of the Money | $1.55Out of the Money | $1.98Out of the Money | $1.81Out of the Money | $-1.14Out of the Money | 4,993Out of the Money | 3,519Out of the Money | |
METAIn the Money | $7.90In the Money | $8.25In the Money | $7.70In the Money | $0.95In the Money | 538In the Money | 1,153In the Money | METAOut of the Money | $1.38Out of the Money | $2.65Out of the Money | $2.44Out of the Money | $-1.51Out of the Money | 3,840Out of the Money | 1,843Out of the Money | |
METAIn the Money | $6.25In the Money | $6.60In the Money | $6.30In the Money | $1.00In the Money | 2,409In the Money | 2,709In the Money | METANear the Money | $3.15Near the Money | $3.50Near the Money | $3.40Near the Money | $-1.65Near the Money | 7,600Near the Money | 3,920Near the Money | |
METAUnderlying issue's last price | $3.90Underlying issue's last price | $6.00Underlying issue's last price | $5.00Underlying issue's last price | $0.85Underlying issue's last price | 4,149Underlying issue's last price | 1,964Underlying issue's last price | Filter Table By Strike Price of$467.50Underlying issue's last price | METAUnderlying issue's last price | $4.20Underlying issue's last price | $5.00Underlying issue's last price | $4.55Underlying issue's last price | $-1.81Underlying issue's last price | 8,281Underlying issue's last price | 2,201Underlying issue's last price |
METANear the Money | $3.70Near the Money | $3.90Near the Money | $3.79Near the Money | $0.59Near the Money | 12,847Near the Money | 4,424Near the Money | METAIn the Money | $5.50In the Money | $6.00In the Money | $5.80In the Money | $-2.10In the Money | 6,518In the Money | 3,584In the Money | |
METAOut of the Money | $2.36Out of the Money | $2.90Out of the Money | $2.73Out of the Money | $0.28Out of the Money | 12,329Out of the Money | 3,495Out of the Money | METAIn the Money | $7.00In the Money | $7.35In the Money | $7.33In the Money | $-2.42In the Money | 2,373In the Money | 3,012In the Money | |
METAOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $0.29Out of the Money | 21,330Out of the Money | 4,764Out of the Money | METAIn the Money | $8.35In the Money | $10.15In the Money | $9.10In the Money | $-2.40In the Money | 1,169In the Money | 1,802In the Money | |
METAOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.53Out of the Money | $0.18Out of the Money | 5,421Out of the Money | 1,892Out of the Money | METAIn the Money | $9.95In the Money | $12.25In the Money | $10.15In the Money | $-3.39In the Money | 93In the Money | 956In the Money | |
METAOut of the Money | $0.99Out of the Money | $1.19Out of the Money | $1.10Out of the Money | $0.12Out of the Money | 16,826Out of the Money | 6,084Out of the Money | METAIn the Money | $12.05In the Money | $13.50In the Money | $13.20In the Money | $-3.30In the Money | 136In the Money | 798In the Money | |
METAOut of the Money | $0.65Out of the Money | $0.86Out of the Money | $0.79Out of the Money | $0.07Out of the Money | 2,964Out of the Money | 1,851Out of the Money | METAIn the Money | $14.15In the Money | $16.65In the Money | $13.68In the Money | $-5.12In the Money | 15In the Money | 264In the Money | |
METAOut of the Money | $0.53Out of the Money | $0.69Out of the Money | $0.57Out of the Money | $0.03Out of the Money | 4,051Out of the Money | 3,648Out of the Money | METAIn the Money | $16.40In the Money | $19.00In the Money | $18.28In the Money | $-2.36In the Money | 21In the Money | 323In the Money | |
METAOut of the Money | $0.38Out of the Money | $0.64Out of the Money | $0.41Out of the Money | $0.06Out of the Money | 1,212Out of the Money | 207Out of the Money | METAIn the Money | $18.70In the Money | $21.50In the Money | $16.01In the Money | $-5.06In the Money | 1In the Money | 1In the Money | |
METAOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 3,858Out of the Money | 5,071Out of the Money | METAIn the Money | $21.10In the Money | $23.90In the Money | $21.48In the Money | $-3.92In the Money | 52In the Money | 192In the Money | |
METAOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 271Out of the Money | 77Out of the Money | METAIn the Money | $23.50In the Money | $26.50In the Money | $25.00In the Money | $-0.51In the Money | 23In the Money | 1In the Money | |
METAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 895Out of the Money | 3,519Out of the Money | METAIn the Money | $26.00In the Money | $28.80In the Money | $23.75In the Money | $-6.77In the Money | 5In the Money | 29In the Money | |
METAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 383Out of the Money | 135Out of the Money | METAIn the Money | $28.50In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 2,339Out of the Money | 5,698Out of the Money | METAIn the Money | $31.05In the Money | $33.85In the Money | $33.50In the Money | $-2.09In the Money | 24In the Money | 41In the Money | |
METAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 56Out of the Money | 119Out of the Money | METAIn the Money | $33.60In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 583Out of the Money | 2,823Out of the Money | METAIn the Money | $36.00In the Money | $38.75In the Money | $37.20In the Money | $-1.15In the Money | 5In the Money | 1In the Money | |
METAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 36Out of the Money | 130Out of the Money | METAIn the Money | $38.50In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1,256Out of the Money | 2,012Out of the Money | METAIn the Money | $41.10In the Money | $43.80In the Money | $42.25In the Money | $0.81In the Money | 50In the Money | ---In the Money | |
METAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 14Out of the Money | 138Out of the Money | METAIn the Money | $43.50In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 41Out of the Money | 941Out of the Money | METAIn the Money | $46.00In the Money | $48.95In the Money | $42.20In the Money | $3.96In the Money | 1In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 291Out of the Money | METAIn the Money | $48.50In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 135Out of the Money | 1,867Out of the Money | METAIn the Money | $51.05In the Money | $53.90In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $53.50In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 28Out of the Money | 1,219Out of the Money | METAIn the Money | $56.00In the Money | $58.95In the Money | $59.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 414Out of the Money | METAIn the Money | $58.50In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 24Out of the Money | 2,104Out of the Money | METAIn the Money | $61.05In the Money | $63.90In the Money | $89.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | METAIn the Money | $63.55In the Money | $66.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 371Out of the Money | METAIn the Money | $66.05In the Money | $68.80In the Money | $63.30In the Money | $-40.00In the Money | 10In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 5Out of the Money | ---Out of the Money | METAIn the Money | $68.50In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 647Out of the Money | METAIn the Money | $71.10In the Money | $74.50In the Money | $96.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 23Out of the Money | 747Out of the Money | METAIn the Money | $75.30In the Money | $79.35In the Money | $113.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,476Out of the Money | METAIn the Money | $81.05In the Money | $83.90In the Money | $78.84In the Money | $0.42In the Money | 50In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | METAIn the Money | $86.00In the Money | $89.40In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | METAIn the Money | $90.30In the Money | $93.80In the Money | $94.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 249Out of the Money | METAIn the Money | $96.05In the Money | $98.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | METAIn the Money | $101.05In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | METAIn the Money | $105.35In the Money | $109.40In the Money | $62.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 536Out of the Money | METAIn the Money | $111.00In the Money | $113.90In the Money | $112.27In the Money | $9.05In the Money | 2In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 708Out of the Money | METAIn the Money | $116.00In the Money | $119.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | METAIn the Money | $120.30In the Money | $124.40In the Money | $99.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | METAIn the Money | $125.30In the Money | $128.75In the Money | $103.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,027Out of the Money | METAIn the Money | $131.00In the Money | $134.40In the Money | $106.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | METAIn the Money | $141.00In the Money | $144.40In the Money | $117.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | METAIn the Money | $150.30In the Money | $154.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | METAIn the Money | $160.35In the Money | $163.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 86Out of the Money | METAIn the Money | $170.30In the Money | $174.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | METAIn the Money | $180.35In the Money | $184.40In the Money | $179.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | METAIn the Money | $191.00In the Money | $194.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | METAIn the Money | $200.40In the Money | $203.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | METAIn the Money | $210.50In the Money | $214.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | METAIn the Money | $221.00In the Money | $223.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | METAIn the Money | $230.30In the Money | $234.30In the Money | $228.02In the Money | $2.66In the Money | 2In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | METAIn the Money | $241.05In the Money | $243.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | METAIn the Money | $250.35In the Money | $254.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | METAIn the Money | $260.35In the Money | $263.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $271.05In the Money | $273.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | METAIn the Money | $280.30In the Money | $284.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | METAIn the Money | $290.30In the Money | $294.40In the Money | $278.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $300.30In the Money | $304.45In the Money | $301.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $310.35In the Money | $314.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $320.35In the Money | $324.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 129Out of the Money | METAIn the Money | $330.35In the Money | $334.30In the Money | $308.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |