Stocks Options

LAST PRICE
554.0800
TODAY'S CHANGE (%)
Trending Down-23.0800 (-3.9989%)

Bid / Lots
554.4500/ 1
Ask / Lots
554.6000/ 3
Open / Previous Close
571.2200 / 577.1600
Day Range
Low 551.5000
High 572.5700
52 Week Range
Low 313.6600
High 602.9500
Volume
17,712,864
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.159

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$373.20In the Money	$375.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$363.25In the Money	$365.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$353.25In the Money	$355.00In the Money	$377.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$343.25In the Money	$345.00In the Money	$374.99In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$333.25In the Money	$335.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$323.25In the Money	$325.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$313.30In the Money	$315.05In the Money	$354.69In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
METAIn the Money	$303.30In the Money	$305.05In the Money	$332.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
METAIn the Money	$293.30In the Money	$295.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$283.30In the Money	$285.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$273.30In the Money	$275.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$263.35In the Money	$265.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$253.35In the Money	$255.05In the Money	$254.60In the Money	$-23.40In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$243.35In the Money	$245.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$233.35In the Money	$235.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$223.35In the Money	$225.10In the Money	$236.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$213.35In the Money	$215.15In the Money	$228.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7Out of the Money
METAIn the Money	$203.40In the Money	$205.15In the Money	$207.64In the Money	$-31.53In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	15Out of the Money
METAIn the Money	$193.40In the Money	$195.15In the Money	$196.75In the Money	$-27.57In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
METAIn the Money	$188.40In the Money	$190.15In the Money	$190.85In the Money	$190.85In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
METAIn the Money	$183.40In the Money	$185.05In the Money	$185.74In the Money	$-23.51In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
METAIn the Money	$178.40In the Money	$180.20In the Money	$209.62In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	31Out of the Money
METAIn the Money	$173.40In the Money	$175.10In the Money	$203.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$168.40In the Money	$170.15In the Money	$170.81In the Money	$170.81In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$163.40In the Money	$165.20In the Money	$173.71In the Money	$-10.19In the Money	6In the Money	1In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	781Out of the Money	5Out of the Money
METAIn the Money	$158.45In the Money	$160.20In the Money	$183.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
METAIn the Money	$153.45In the Money	$155.15In the Money	$168.31In the Money	$-2.44In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
METAIn the Money	$148.45In the Money	$150.25In the Money	$174.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
METAIn the Money	$143.45In the Money	$145.15In the Money	$146.35In the Money	$-14.05In the Money	3In the Money	22In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	13Out of the Money	24Out of the Money
METAIn the Money	$137.40In the Money	$140.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	15Out of the Money	62Out of the Money
METAIn the Money	$133.55In the Money	$135.20In the Money	$143.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	8Out of the Money	30Out of the Money
METAIn the Money	$128.65In the Money	$130.20In the Money	$140.05In the Money	$-14.38In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.05Out of the Money	161Out of the Money	120Out of the Money
METAIn the Money	$123.50In the Money	$125.20In the Money	$126.06In the Money	$-24.63In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	219Out of the Money
METAIn the Money	$118.70In the Money	$120.25In the Money	$141.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	108Out of the Money
METAIn the Money	$113.50In the Money	$115.25In the Money	$135.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
METAIn the Money	$108.50In the Money	$110.30In the Money	$130.87In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	---Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	5Out of the Money	15Out of the Money
METAIn the Money	$103.55In the Money	$105.25In the Money	$106.27In the Money	$-21.73In the Money	17In the Money	26In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.05Out of the Money	81Out of the Money	327Out of the Money
METAIn the Money	$98.55In the Money	$100.35In the Money	$120.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$0.03Out of the Money	140Out of the Money	44Out of the Money
METAIn the Money	$94.00In the Money	$95.30In the Money	$93.85In the Money	$-22.58In the Money	9In the Money	20In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$0.09Out of the Money	30Out of the Money	155Out of the Money
METAIn the Money	$89.20In the Money	$90.30In the Money	$98.18In the Money	$-17.52In the Money	5In the Money	39In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.12Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$0.06Out of the Money	65Out of the Money	113Out of the Money
METAIn the Money	$83.85In the Money	$85.40In the Money	$94.67In the Money	$-11.14In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$0.13Out of the Money	268Out of the Money	198Out of the Money
METAIn the Money	$79.10In the Money	$80.45In the Money	$108.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.19Out of the Money	$0.28Out of the Money	$0.23Out of the Money	$0.15Out of the Money	553Out of the Money	469Out of the Money
METAIn the Money	$74.00In the Money	$75.50In the Money	$90.06In the Money	$-4.65In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.23Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$0.20Out of the Money	435Out of the Money	441Out of the Money
METAIn the Money	$69.00In the Money	$70.60In the Money	$68.70In the Money	$-44.50In the Money	18In the Money	43In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.28Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$0.26Out of the Money	357Out of the Money	199Out of the Money
METAIn the Money	$63.85In the Money	$65.60In the Money	$66.56In the Money	$-24.32In the Money	9In the Money	61In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.32Out of the Money	$0.41Out of the Money	$0.36Out of the Money	$0.26Out of the Money	886Out of the Money	646Out of the Money
METAIn the Money	$61.60In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$0.37Out of the Money	$0.46Out of the Money	$0.39Out of the Money	$0.39Out of the Money	168Out of the Money	---Out of the Money
METAIn the Money	$59.15In the Money	$60.70In the Money	$84.83In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.41Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.39Out of the Money	1,078Out of the Money	296Out of the Money
METAIn the Money	$56.45In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$0.45Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$0.53Out of the Money	110Out of the Money	---Out of the Money
METAIn the Money	$54.05In the Money	$55.55In the Money	$55.00In the Money	$-20.67In the Money	40In the Money	83In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.53Out of the Money	$0.41Out of the Money	1,328Out of the Money	1,138Out of the Money
METAIn the Money	$49.65In the Money	$50.75In the Money	$50.90In the Money	$-28.97In the Money	24In the Money	23In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$0.55Out of the Money	$0.74Out of the Money	$0.67Out of the Money	$0.52Out of the Money	795Out of the Money	209Out of the Money
METAIn the Money	$44.70In the Money	$45.65In the Money	$46.00In the Money	$-22.27In the Money	40In the Money	113In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$0.78Out of the Money	$0.83Out of the Money	$0.81Out of the Money	$0.64Out of the Money	1,278Out of the Money	1,498Out of the Money
METAIn the Money	$40.00In the Money	$41.05In the Money	$40.15In the Money	$-19.96In the Money	15In the Money	85In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$0.97Out of the Money	$1.08Out of the Money	$1.03Out of the Money	$0.81Out of the Money	880Out of the Money	494Out of the Money
METAIn the Money	$35.30In the Money	$36.15In the Money	$37.20In the Money	$-17.86In the Money	62In the Money	28In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$1.27Out of the Money	$1.40Out of the Money	$1.36Out of the Money	$1.11Out of the Money	10,132Out of the Money	1,595Out of the Money
METAIn the Money	$30.85In the Money	$31.75In the Money	$30.15In the Money	$-20.96In the Money	74In the Money	60In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$1.64Out of the Money	$1.81Out of the Money	$1.72Out of the Money	$1.44Out of the Money	9,700Out of the Money	457Out of the Money
METAIn the Money	$26.30In the Money	$27.10In the Money	$26.60In the Money	$-25.40In the Money	197In the Money	26In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	$2.18Out of the Money	$2.36Out of the Money	$2.36Out of the Money	$2.01Out of the Money	2,095Out of the Money	3,232Out of the Money
METAIn the Money	$22.30In the Money	$22.80In the Money	$21.19In the Money	$-26.66In the Money	29In the Money	29In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	$2.93Out of the Money	$3.15Out of the Money	$2.92Out of the Money	$2.47Out of the Money	6,633Out of the Money	755Out of the Money
METAIn the Money	$18.35In the Money	$18.75In the Money	$18.65In the Money	$-20.54In the Money	262In the Money	306In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	$3.90Out of the Money	$4.15Out of the Money	$3.99Out of the Money	$3.36Out of the Money	4,829Out of the Money	1,079Out of the Money
METAIn the Money	$14.70In the Money	$15.10In the Money	$14.95In the Money	$-18.23In the Money	270In the Money	57In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	$5.20Out of the Money	$5.50Out of the Money	$5.50Out of the Money	$4.63Out of the Money	3,437Out of the Money	702Out of the Money
METAIn the Money	$11.50In the Money	$11.90In the Money	$11.55In the Money	$-14.45In the Money	866In the Money	150In the Money	Filter Table By Strike Price of$550.00	METAOut of the Money	$6.95Out of the Money	$7.25Out of the Money	$7.23Out of the Money	$5.99Out of the Money	7,656Out of the Money	1,957Out of the Money
METAUnderlying issue's last price	$10.05Underlying issue's last price	$10.40Underlying issue's last price	$10.24Underlying issue's last price	$-17.61Underlying issue's last price	643Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$552.50Underlying issue's last price	METAUnderlying issue's last price	$7.65Underlying issue's last price	$8.30Underlying issue's last price	$8.09Underlying issue's last price	$6.26Underlying issue's last price	4,272Underlying issue's last price	395Underlying issue's last price
METANear the Money	$8.70Near the Money	$9.10Near the Money	$9.00Near the Money	$-13.48Near the Money	5,738Near the Money	107Near the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$9.05In the Money	$9.45In the Money	$9.40In the Money	$7.60In the Money	10,040In the Money	923In the Money
METAOut of the Money	$7.50Out of the Money	$7.80Out of the Money	$7.70Out of the Money	$-12.72Out of the Money	2,078Out of the Money	99Out of the Money	Filter Table By Strike Price of$557.50	METAIn the Money	$10.45In the Money	$10.75In the Money	$11.60In the Money	$8.60In the Money	2,214In the Money	661In the Money
METAOut of the Money	$6.45Out of the Money	$6.70Out of the Money	$6.60Out of the Money	$-13.06Out of the Money	4,810Out of the Money	657Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$11.05In the Money	$12.30In the Money	$11.95In the Money	$9.28In the Money	3,552In the Money	6,937In the Money
METAOut of the Money	$5.50Out of the Money	$6.05Out of the Money	$5.54Out of the Money	$-10.41Out of the Money	2,217Out of the Money	169Out of the Money	Filter Table By Strike Price of$562.50	METAIn the Money	$13.35In the Money	$13.85In the Money	$13.50In the Money	$10.25In the Money	1,373In the Money	1,825In the Money
METAOut of the Money	$4.60Out of the Money	$4.95Out of the Money	$4.80Out of the Money	$-9.90Out of the Money	5,198Out of the Money	485Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$14.10In the Money	$15.50In the Money	$15.28In the Money	$11.33In the Money	4,657In the Money	10,567In the Money
METAOut of the Money	$3.90Out of the Money	$4.50Out of the Money	$3.97Out of the Money	$-10.98Out of the Money	1,687Out of the Money	378Out of the Money	Filter Table By Strike Price of$567.50	METAIn the Money	$15.90In the Money	$17.30In the Money	$17.00In the Money	$12.45In the Money	1,690In the Money	9,096In the Money
METAOut of the Money	$3.30Out of the Money	$3.45Out of the Money	$3.35Out of the Money	$-10.24Out of the Money	11,175Out of the Money	1,330Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$18.10In the Money	$19.20In the Money	$19.00In the Money	$13.55In the Money	2,618In the Money	2,697In the Money
METAOut of the Money	$2.73Out of the Money	$3.25Out of the Money	$2.80Out of the Money	$-9.40Out of the Money	1,156Out of the Money	360Out of the Money	Filter Table By Strike Price of$572.50	METAIn the Money	$20.60In the Money	$21.20In the Money	$20.96In the Money	$14.76In the Money	346In the Money	571In the Money
METAOut of the Money	$2.35Out of the Money	$2.46Out of the Money	$2.41Out of the Money	$-8.44Out of the Money	5,855Out of the Money	1,435Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$22.60In the Money	$23.45In the Money	$23.24In the Money	$15.89In the Money	3,866In the Money	1,088In the Money
METAOut of the Money	$1.91Out of the Money	$2.08Out of the Money	$2.04Out of the Money	$-7.36Out of the Money	1,012Out of the Money	715Out of the Money	Filter Table By Strike Price of$577.50	METAIn the Money	$24.55In the Money	$25.50In the Money	$24.70In the Money	$16.20In the Money	252In the Money	486In the Money
METAOut of the Money	$1.62Out of the Money	$1.75Out of the Money	$1.64Out of the Money	$-6.46Out of the Money	5,031Out of the Money	2,256Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$26.15In the Money	$28.25In the Money	$27.23In the Money	$17.23In the Money	1,593In the Money	1,133In the Money
METAOut of the Money	$1.37Out of the Money	$1.50Out of the Money	$1.48Out of the Money	$-5.52Out of the Money	706Out of the Money	566Out of the Money	Filter Table By Strike Price of$582.50	METAIn the Money	$28.65In the Money	$30.40In the Money	$29.85In the Money	$18.23In the Money	147In the Money	560In the Money
METAOut of the Money	$1.19Out of the Money	$1.32Out of the Money	$1.25Out of the Money	$-4.75Out of the Money	4,428Out of the Money	2,226Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$31.50In the Money	$32.40In the Money	$31.82In the Money	$18.71In the Money	186In the Money	676In the Money
METAOut of the Money	$1.02Out of the Money	$1.13Out of the Money	$1.12Out of the Money	$-4.14Out of the Money	2,308Out of the Money	1,179Out of the Money	Filter Table By Strike Price of$587.50	METAIn the Money	$33.75In the Money	$34.80In the Money	$34.12In the Money	$17.61In the Money	89In the Money	538In the Money
METAOut of the Money	$0.92Out of the Money	$0.97Out of the Money	$0.94Out of the Money	$-3.55Out of the Money	7,003Out of the Money	7,051Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$35.40In the Money	$37.10In the Money	$36.70In the Money	$18.61In the Money	325In the Money	565In the Money
METAOut of the Money	$0.76Out of the Money	$0.87Out of the Money	$0.84Out of the Money	$-3.06Out of the Money	1,418Out of the Money	1,314Out of the Money	Filter Table By Strike Price of$592.50	METAIn the Money	$38.15In the Money	$39.95In the Money	$40.01In the Money	$20.46In the Money	21In the Money	446In the Money
METAOut of the Money	$0.70Out of the Money	$0.79Out of the Money	$0.75Out of the Money	$-2.60Out of the Money	1,520Out of the Money	1,721Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$40.75In the Money	$42.10In the Money	$42.15In the Money	$20.33In the Money	221In the Money	446In the Money
METAOut of the Money	$0.60Out of the Money	$0.74Out of the Money	$0.69Out of the Money	$-1.77Out of the Money	11,071Out of the Money	9,108Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$45.50In the Money	$47.30In the Money	$48.02In the Money	$21.33In the Money	754In the Money	694In the Money
METAOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.51Out of the Money	$-1.26Out of the Money	2,001Out of the Money	3,110Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$50.35In the Money	$52.25In the Money	$42.39In the Money	$10.89In the Money	6In the Money	95In the Money
METAOut of the Money	$0.43Out of the Money	$0.51Out of the Money	$0.46Out of the Money	$-0.92Out of the Money	1,478Out of the Money	3,463Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$54.95In the Money	$57.20In the Money	$56.00In the Money	$22.95In the Money	39In the Money	50In the Money
METAOut of the Money	$0.33Out of the Money	$0.42Out of the Money	$0.37Out of the Money	$-0.74Out of the Money	774Out of the Money	1,601Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$60.30In the Money	$62.00In the Money	$44.17In the Money	$17.72In the Money	1In the Money	19In the Money
METAOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$-0.53Out of the Money	2,123Out of the Money	1,916Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$65.30In the Money	$67.10In the Money	$64.27In the Money	$17.57In the Money	2In the Money	58In the Money
METAOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.44Out of the Money	1,812Out of the Money	3,170Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$70.35In the Money	$72.05In the Money	$70.22In the Money	$19.72In the Money	2In the Money	19In the Money
METAOut of the Money	$0.23Out of the Money	$0.31Out of the Money	$0.23Out of the Money	$-0.40Out of the Money	799Out of the Money	1,584Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$75.30In the Money	$77.15In the Money	$62.34In the Money	$7.84In the Money	1In the Money	22In the Money
METAOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.30Out of the Money	869Out of the Money	1,838Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$80.25In the Money	$82.10In the Money	$67.32In the Money	$23.40In the Money	1In the Money	6In the Money
METAOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-0.17Out of the Money	294Out of the Money	992Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$85.25In the Money	$87.00In the Money	$85.75In the Money	$27.49In the Money	1In the Money	18In the Money
METAOut of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$-0.19Out of the Money	748Out of the Money	929Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$90.25In the Money	$92.05In the Money	$72.73In the Money	$2.20In the Money	30In the Money	1In the Money
METAOut of the Money	$0.12Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$-0.11Out of the Money	1,102Out of the Money	983Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$95.25In the Money	$97.10In the Money	$72.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.01Out of the Money	637Out of the Money	156Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$100.20In the Money	$102.05In the Money	$71.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	239Out of the Money	555Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$105.35In the Money	$107.10In the Money	$83.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	272Out of the Money	112Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$110.25In the Money	$112.05In the Money	$74.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	122Out of the Money	346Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$115.25In the Money	$117.05In the Money	$88.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	260Out of the Money	383Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$125.25In the Money	$127.05In the Money	$106.10In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	39Out of the Money	341Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$135.25In the Money	$137.05In the Money	$116.12In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	278Out of the Money	439Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$145.25In the Money	$147.10In the Money	$134.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	195Out of the Money	187Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$155.25In the Money	$157.10In the Money	$140.41In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	13Out of the Money	244Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$165.25In the Money	$167.05In the Money	$150.43In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	301Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$175.30In the Money	$177.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.03Out of the Money	$0.02Out of the Money	21Out of the Money	253Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$185.25In the Money	$187.05In the Money	$167.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	306Out of the Money	74Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$195.20In the Money	$197.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	62Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$205.20In the Money	$207.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$215.20In the Money	$217.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	280Out of the Money	21Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$225.15In the Money	$227.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	50Out of the Money	321Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$235.15In the Money	$237.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	368Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$245.25In the Money	$247.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$255.25In the Money	$257.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$265.25In the Money	$267.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$275.25In the Money	$277.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$285.25In the Money	$287.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	500Out of the Money	70Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$295.25In the Money	$297.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)