Stocks Options

LAST PRICE
499.4900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
503.5500/ 1
Ask / Lots
503.7800/ 2
Open / Previous Close
0.0000 / 499.4900
Day Range
---
52 Week Range
Low 274.3800
High 531.4899
Volume
37,623
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.817

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	---In the Money	---In the Money	$497.22In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44,009Out of the Money
METAIn the Money	---In the Money	---In the Money	$466.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,663Out of the Money
METAIn the Money	---In the Money	---In the Money	$490.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,693Out of the Money
METAIn the Money	---In the Money	---In the Money	$485.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
METAIn the Money	---In the Money	---In the Money	$479.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money
METAIn the Money	---In the Money	---In the Money	$475.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,371Out of the Money
METAIn the Money	---In the Money	---In the Money	$431.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
METAIn the Money	---In the Money	---In the Money	$465.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
METAIn the Money	---In the Money	---In the Money	$460.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
METAIn the Money	---In the Money	---In the Money	$454.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,311Out of the Money
METAIn the Money	---In the Money	---In the Money	$449.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
METAIn the Money	---In the Money	---In the Money	$445.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
METAIn the Money	---In the Money	---In the Money	$440.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
METAIn the Money	---In the Money	---In the Money	$435.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
METAIn the Money	---In the Money	---In the Money	$429.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
METAIn the Money	---In the Money	---In the Money	$424.97In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$80.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,886Out of the Money
METAIn the Money	---In the Money	---In the Money	$420.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,392Out of the Money
METAIn the Money	---In the Money	---In the Money	$414.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
METAIn the Money	---In the Money	---In the Money	$410.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$95.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money
METAIn the Money	---In the Money	---In the Money	$402.96In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$100.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,774Out of the Money
METAIn the Money	---In the Money	---In the Money	$399.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$105.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,201Out of the Money
METAIn the Money	---In the Money	---In the Money	$394.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$110.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,934Out of the Money
METAIn the Money	---In the Money	---In the Money	$389.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$115.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,398Out of the Money
METAIn the Money	---In the Money	---In the Money	$388.40In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$120.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,681Out of the Money
METAIn the Money	---In the Money	---In the Money	$379.95In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$125.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,358Out of the Money
METAIn the Money	---In the Money	---In the Money	$374.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$130.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,066Out of the Money
METAIn the Money	---In the Money	---In the Money	$370.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,700Out of the Money
METAIn the Money	---In the Money	---In the Money	$364.64In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$140.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,336Out of the Money
METAIn the Money	---In the Money	---In the Money	$359.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$145.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,208Out of the Money
METAIn the Money	---In the Money	---In the Money	$353.05In the Money	$0.00In the Money	---In the Money	369In the Money	Filter Table By Strike Price of$150.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,648Out of the Money
METAIn the Money	---In the Money	---In the Money	$349.75In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$155.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,688Out of the Money
METAIn the Money	---In the Money	---In the Money	$344.00In the Money	$0.00In the Money	---In the Money	1,039In the Money	Filter Table By Strike Price of$160.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,219Out of the Money
METAIn the Money	---In the Money	---In the Money	$340.83In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$165.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,704Out of the Money
METAIn the Money	---In the Money	---In the Money	$333.27In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$170.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,447Out of the Money
METAIn the Money	---In the Money	---In the Money	$330.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$175.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,435Out of the Money
METAIn the Money	---In the Money	---In the Money	$324.62In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,722Out of the Money
METAIn the Money	---In the Money	---In the Money	$317.55In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$185.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,479Out of the Money
METAIn the Money	---In the Money	---In the Money	$313.55In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money
METAIn the Money	---In the Money	---In the Money	$307.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,535Out of the Money
METAIn the Money	---In the Money	---In the Money	$301.06In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,403Out of the Money
METAIn the Money	---In the Money	---In the Money	$304.64In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$205.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,466Out of the Money
METAIn the Money	---In the Money	---In the Money	$294.09In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,768Out of the Money
METAIn the Money	---In the Money	---In the Money	$282.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,687Out of the Money
METAIn the Money	---In the Money	---In the Money	$285.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,883Out of the Money
METAIn the Money	---In the Money	---In the Money	$277.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$225.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,291Out of the Money
METAIn the Money	---In the Money	---In the Money	$277.00In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,521Out of the Money
METAIn the Money	---In the Money	---In the Money	$274.50In the Money	$0.00In the Money	---In the Money	1,000In the Money	Filter Table By Strike Price of$235.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,873Out of the Money
METAIn the Money	---In the Money	---In the Money	$259.54In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,028Out of the Money
METAIn the Money	---In the Money	---In the Money	$259.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,508Out of the Money
METAIn the Money	---In the Money	---In the Money	$256.41In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,440Out of the Money
METAIn the Money	---In the Money	---In the Money	$243.85In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$255.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
METAIn the Money	---In the Money	---In the Money	$242.95In the Money	$0.00In the Money	---In the Money	699In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,900Out of the Money
METAIn the Money	---In the Money	---In the Money	$244.32In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$265.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	672Out of the Money
METAIn the Money	---In the Money	---In the Money	$231.12In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,084Out of the Money
METAIn the Money	---In the Money	---In the Money	$228.50In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$275.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	754Out of the Money
METAIn the Money	---In the Money	---In the Money	$218.71In the Money	$0.00In the Money	---In the Money	1,978In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,982Out of the Money
METAIn the Money	---In the Money	---In the Money	$219.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,296Out of the Money
METAIn the Money	---In the Money	---In the Money	$220.40In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,238Out of the Money
METAIn the Money	---In the Money	---In the Money	$212.01In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	990Out of the Money
METAIn the Money	---In the Money	---In the Money	$205.00In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,524Out of the Money
METAIn the Money	---In the Money	---In the Money	$200.37In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,107Out of the Money
METAIn the Money	---In the Money	---In the Money	$187.63In the Money	$0.00In the Money	---In the Money	637In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,592Out of the Money
METAIn the Money	---In the Money	---In the Money	$190.00In the Money	$0.00In the Money	---In the Money	298In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money
METAIn the Money	---In the Money	---In the Money	$179.85In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,214Out of the Money
METAIn the Money	---In the Money	---In the Money	$182.08In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,558Out of the Money
METAIn the Money	---In the Money	---In the Money	$167.53In the Money	$0.00In the Money	---In the Money	5,011In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,751Out of the Money
METAIn the Money	---In the Money	---In the Money	$167.10In the Money	$0.00In the Money	---In the Money	1,572In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	939Out of the Money
METAIn the Money	---In the Money	---In the Money	$164.75In the Money	$0.00In the Money	---In the Money	6,175In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,273Out of the Money
METAIn the Money	---In the Money	---In the Money	$159.65In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	654Out of the Money
METAIn the Money	---In the Money	---In the Money	$148.35In the Money	$0.00In the Money	---In the Money	1,656In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,722Out of the Money
METAIn the Money	---In the Money	---In the Money	$150.20In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,498Out of the Money
METAIn the Money	---In the Money	---In the Money	$143.80In the Money	$0.00In the Money	---In the Money	565In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,633Out of the Money
METAIn the Money	---In the Money	---In the Money	$137.61In the Money	$0.00In the Money	---In the Money	469In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,150Out of the Money
METAIn the Money	---In the Money	---In the Money	$126.65In the Money	$0.00In the Money	---In the Money	3,066In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,261Out of the Money
METAIn the Money	---In the Money	---In the Money	$124.80In the Money	$0.00In the Money	---In the Money	585In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,617Out of the Money
METAIn the Money	---In the Money	---In the Money	$119.06In the Money	$0.00In the Money	---In the Money	3,033In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,352Out of the Money
METAIn the Money	---In the Money	---In the Money	$125.18In the Money	$0.00In the Money	---In the Money	550In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,213Out of the Money
METAIn the Money	---In the Money	---In the Money	$108.79In the Money	$0.00In the Money	---In the Money	670In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,715Out of the Money
METAIn the Money	---In the Money	---In the Money	$104.55In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,740Out of the Money
METAIn the Money	---In the Money	---In the Money	$97.15In the Money	$0.00In the Money	---In the Money	2,741In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,871Out of the Money
METAIn the Money	---In the Money	---In the Money	$93.84In the Money	$0.00In the Money	---In the Money	484In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,152Out of the Money
METAIn the Money	---In the Money	---In the Money	$87.77In the Money	$0.00In the Money	---In the Money	752In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,499Out of the Money
METAIn the Money	---In the Money	---In the Money	$80.67In the Money	$0.00In the Money	---In the Money	356In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,950Out of the Money
METAIn the Money	---In the Money	---In the Money	$78.31In the Money	$0.00In the Money	---In the Money	3,357In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,258Out of the Money
METAIn the Money	---In the Money	---In the Money	$73.08In the Money	$0.00In the Money	---In the Money	983In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,567Out of the Money
METAIn the Money	---In the Money	---In the Money	$68.02In the Money	$0.00In the Money	---In the Money	1,938In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,832Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
METAIn the Money	---In the Money	---In the Money	$64.76In the Money	$0.00In the Money	---In the Money	1,846In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,386Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
METAIn the Money	---In the Money	---In the Money	$59.85In the Money	$0.00In the Money	---In the Money	2,393In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,791Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
METAIn the Money	---In the Money	---In the Money	$56.00In the Money	$0.00In the Money	---In the Money	1,465In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,566Out of the Money
METAIn the Money	---In the Money	---In the Money	$62.10In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
METAIn the Money	---In the Money	---In the Money	$49.11In the Money	$0.00In the Money	---In the Money	8,602In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,530Out of the Money
METAIn the Money	---In the Money	---In the Money	$46.41In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money
METAIn the Money	---In the Money	---In the Money	$44.17In the Money	$0.00In the Money	---In the Money	1,822In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,465Out of the Money
METAIn the Money	---In the Money	---In the Money	$47.99In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	900Out of the Money
METAIn the Money	---In the Money	---In the Money	$39.94In the Money	$0.00In the Money	---In the Money	2,516In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,092Out of the Money
METAIn the Money	---In the Money	---In the Money	$40.07In the Money	$0.00In the Money	---In the Money	361In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,145Out of the Money
METAIn the Money	---In the Money	---In the Money	$33.45In the Money	$0.00In the Money	---In the Money	3,491In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,422Out of the Money
METAIn the Money	---In the Money	---In the Money	$30.96In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$467.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,381Out of the Money
METAIn the Money	---In the Money	---In the Money	$29.67In the Money	$0.00In the Money	---In the Money	4,208In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5,901Out of the Money
METAIn the Money	---In the Money	---In the Money	$26.24In the Money	$0.00In the Money	---In the Money	720In the Money	Filter Table By Strike Price of$472.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,763Out of the Money
METAIn the Money	---In the Money	---In the Money	$24.55In the Money	$0.00In the Money	---In the Money	5,027In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6,447Out of the Money
METAIn the Money	---In the Money	---In the Money	$19.78In the Money	$0.00In the Money	---In the Money	709In the Money	Filter Table By Strike Price of$477.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,363Out of the Money
METAIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	10,316In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	11,135Out of the Money
METAIn the Money	---In the Money	---In the Money	$15.45In the Money	$0.00In the Money	---In the Money	535In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1,473Out of the Money
METAIn the Money	---In the Money	---In the Money	$15.75In the Money	$0.00In the Money	---In the Money	2,125In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	3,928Out of the Money
METAIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,481Out of the Money
METAIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	9,270In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	---Out of the Money	---Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	10,581Out of the Money
METAIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	440In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	---Out of the Money	---Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,299Out of the Money
METAIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	2,904In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	---Out of the Money	---Out of the Money	$2.86Out of the Money	$0.00Out of the Money	---Out of the Money	3,735Out of the Money
METAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,093Underlying issue's last price	Filter Table By Strike Price of$497.50Underlying issue's last price	METAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,024Underlying issue's last price
METANear the Money	---Near the Money	---Near the Money	$4.75Near the Money	$0.00Near the Money	---Near the Money	21,628Near the Money	Filter Table By Strike Price of$500.00	METAIn the Money	---In the Money	---In the Money	$5.06In the Money	$0.00In the Money	---In the Money	13,924In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	2,720Out of the Money	Filter Table By Strike Price of$502.50	METAIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1,726In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	5,494Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	1,870In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	2,525Out of the Money	Filter Table By Strike Price of$507.50	METAIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	822In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	7,343Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	---In the Money	---In the Money	$12.68In the Money	$0.00In the Money	---In the Money	2,775In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	2,578Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	305In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	9,600Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	---In the Money	---In the Money	$18.96In the Money	$0.00In the Money	---In the Money	1,046In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,108Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	---In the Money	---In the Money	$19.26In the Money	$0.00In the Money	---In the Money	36In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	8,077Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	1,272In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,542Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	---In the Money	---In the Money	$23.30In the Money	$0.00In the Money	---In the Money	6In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	8,984Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	4,700In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,360Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	---In the Money	---In the Money	$19.55In the Money	$0.00In the Money	---In the Money	6In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4,485Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	---In the Money	---In the Money	$29.90In the Money	$0.00In the Money	---In the Money	217In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,434Out of the Money	Filter Table By Strike Price of$532.50	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,079Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	---In the Money	---In the Money	$42.05In the Money	$0.00In the Money	---In the Money	27In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money	Filter Table By Strike Price of$537.50	METAIn the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5,311Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	---In the Money	---In the Money	$31.50In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$542.50	METAIn the Money	---In the Money	---In the Money	$37.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,774Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	---In the Money	---In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$547.50	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8,517Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	---In the Money	---In the Money	$45.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money	Filter Table By Strike Price of$552.50	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	---In the Money	---In the Money	$51.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$557.50	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,821Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	---In the Money	---In the Money	$55.66In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$562.50	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,244Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	---In the Money	---In the Money	$121.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$567.50	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,888Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	---In the Money	---In the Money	$99.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$572.50	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,455Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	---In the Money	---In the Money	$131.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$577.50	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,014Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	---In the Money	---In the Money	$81.36In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	---In the Money	---In the Money	$122.49In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,575Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	---In the Money	---In the Money	$86.33In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,111Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	---In the Money	---In the Money	$91.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,760Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	---In the Money	---In the Money	$131.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	---In the Money	---In the Money	$107.56In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,282Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	---In the Money	---In the Money	$183.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	---In the Money	---In the Money	$173.48In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,669Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	---In the Money	---In the Money	$179.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	---In the Money	---In the Money	$185.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	913Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	---In the Money	---In the Money	$157.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	696Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	---In the Money	---In the Money	$193.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	---In the Money	---In the Money	$198.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	---In the Money	---In the Money	$173.97In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,372Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	---In the Money	---In the Money	$209.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	---In the Money	---In the Money	$150.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	941Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	---In the Money	---In the Money	$157.13In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	---In the Money	---In the Money	$160.88In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	---In the Money	---In the Money	$167.03In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	---In the Money	---In the Money	$170.82In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,270Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	---In the Money	---In the Money	$175.84In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	---In the Money	---In the Money	$181.14In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	---In the Money	---In the Money	$185.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	---In the Money	---In the Money	$190.38In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,858Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	---In the Money	---In the Money	$194.99In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	---In the Money	---In the Money	$199.65In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	---In the Money	---In the Money	$203.07In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	---In the Money	---In the Money	$209.08In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	---In the Money	---In the Money	$222.57In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	---In the Money	---In the Money	$218.92In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	---In the Money	---In the Money	$221.92In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	---In the Money	---In the Money	$230.92In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	---In the Money	---In the Money	$235.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	---In the Money	---In the Money	$238.91In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	---In the Money	---In the Money	$246.28In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$755.00	METAIn the Money	---In the Money	---In the Money	$251.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	---In the Money	---In the Money	$253.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$765.00	METAIn the Money	---In the Money	---In the Money	$264.19In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	---In the Money	---In the Money	$268.89In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	---In the Money	---In the Money	$278.83In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	---In the Money	---In the Money	$348.73In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	---In the Money	---In the Money	$358.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	---In the Money	---In the Money	$316.22In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	---In the Money	---In the Money	$302.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	---In the Money	---In the Money	$345.95In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	---In the Money	---In the Money	$342.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	---In the Money	---In the Money	$459.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,323Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)