Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $386.45In the Money | $388.75In the Money | $333.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $376.45In the Money | $378.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $366.50In the Money | $368.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $356.45In the Money | $358.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $346.65In the Money | $348.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $336.65In the Money | $338.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $326.55In the Money | $328.85In the Money | $280.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $316.55In the Money | $318.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $306.55In the Money | $308.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $296.55In the Money | $298.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $286.70In the Money | $288.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $276.70In the Money | $278.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
METAIn the Money | $266.70In the Money | $268.90In the Money | $256.71In the Money | $0.00In the Money | ---In the Money | 7In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
METAIn the Money | $256.60In the Money | $258.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
METAIn the Money | $246.60In the Money | $248.90In the Money | $192.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
METAIn the Money | $236.75In the Money | $238.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
METAIn the Money | $226.60In the Money | $228.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
METAIn the Money | $216.60In the Money | $218.45In the Money | $219.70In the Money | $7.65In the Money | 2In the Money | 5In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
METAIn the Money | $206.65In the Money | $208.45In the Money | $207.95In the Money | $207.95In the Money | 3In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
METAIn the Money | $201.65In the Money | $203.45In the Money | $202.60In the Money | $41.97In the Money | 3In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
METAIn the Money | $196.65In the Money | $198.45In the Money | $199.18In the Money | $199.18In the Money | 1In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
METAIn the Money | $191.60In the Money | $193.45In the Money | $192.12In the Money | $51.57In the Money | 9In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
METAIn the Money | $186.80In the Money | $188.45In the Money | $189.16In the Money | $58.60In the Money | 2In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
METAIn the Money | $181.80In the Money | $183.45In the Money | $182.70In the Money | $3.19In the Money | 2In the Money | 13In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
METAIn the Money | $176.65In the Money | $178.45In the Money | $181.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
METAIn the Money | $171.65In the Money | $173.50In the Money | $168.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 90Out of the Money | 73Out of the Money | |
METAIn the Money | $166.65In the Money | $169.00In the Money | $169.50In the Money | $9.50In the Money | 1In the Money | 5In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 130Out of the Money | 390Out of the Money | |
METAIn the Money | $161.70In the Money | $163.50In the Money | $105.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 620Out of the Money | 88Out of the Money | |
METAIn the Money | $156.65In the Money | $158.45In the Money | $157.49In the Money | $3.12In the Money | 1In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 326Out of the Money | 34Out of the Money | |
METAIn the Money | $151.70In the Money | $153.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 41Out of the Money | |
METAIn the Money | $146.95In the Money | $149.00In the Money | $147.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
METAIn the Money | $141.85In the Money | $144.55In the Money | $143.05In the Money | $-7.03In the Money | 4In the Money | 7In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 60Out of the Money | 192Out of the Money | |
METAIn the Money | $136.65In the Money | $138.45In the Money | $138.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 87Out of the Money | 389Out of the Money | |
METAIn the Money | $131.90In the Money | $133.45In the Money | $132.55In the Money | $1.46In the Money | 15In the Money | 8In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 167Out of the Money | |
METAIn the Money | $126.90In the Money | $129.10In the Money | $135.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 60Out of the Money | 588Out of the Money | |
METAIn the Money | $121.95In the Money | $123.55In the Money | $125.98In the Money | $0.00In the Money | ---In the Money | 19In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 411Out of the Money | 655Out of the Money | |
METAIn the Money | $117.15In the Money | $118.80In the Money | $113.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 672Out of the Money | 414Out of the Money | |
METAIn the Money | $111.75In the Money | $114.60In the Money | $112.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1,509Out of the Money | 174Out of the Money | |
METAIn the Money | $106.85In the Money | $108.35In the Money | $108.00In the Money | $0.16In the Money | 7In the Money | 75In the Money | METAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 56Out of the Money | 1,178Out of the Money | |
METAIn the Money | $101.75In the Money | $103.60In the Money | $98.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 293Out of the Money | 579Out of the Money | |
METAIn the Money | $97.20In the Money | $98.40In the Money | $99.16In the Money | $-6.56In the Money | 3In the Money | 40In the Money | METAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 96Out of the Money | 513Out of the Money | |
METAIn the Money | $91.90In the Money | $93.45In the Money | $93.12In the Money | $-5.99In the Money | 26In the Money | 21In the Money | METAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 74Out of the Money | 1,780Out of the Money | |
METAIn the Money | $86.90In the Money | $88.95In the Money | $88.41In the Money | $-1.90In the Money | 14In the Money | 145In the Money | METAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 299Out of the Money | 321Out of the Money | |
METAIn the Money | $81.85In the Money | $83.50In the Money | $84.17In the Money | $-4.75In the Money | 30In the Money | 97In the Money | METAOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 199Out of the Money | 300Out of the Money | |
METAIn the Money | $76.95In the Money | $78.45In the Money | $75.23In the Money | $0.00In the Money | ---In the Money | 39In the Money | METAOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 765Out of the Money | 388Out of the Money | |
METAIn the Money | $72.30In the Money | $73.30In the Money | $72.75In the Money | $2.68In the Money | 10In the Money | 50In the Money | METAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 356Out of the Money | 583Out of the Money | |
METAIn the Money | $67.10In the Money | $68.40In the Money | $69.50In the Money | $1.68In the Money | 21In the Money | 255In the Money | METAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 421Out of the Money | 1,120Out of the Money | |
METAIn the Money | $64.50In the Money | $66.05In the Money | $64.84In the Money | $-4.15In the Money | 1In the Money | 23In the Money | METAOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 56Out of the Money | 86Out of the Money | |
METAIn the Money | $62.05In the Money | $63.55In the Money | $63.04In the Money | $-1.41In the Money | 5In the Money | 284In the Money | METAOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 365Out of the Money | 279Out of the Money | |
METAIn the Money | $59.75In the Money | $61.15In the Money | $58.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | METAOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.16Out of the Money | 68Out of the Money | 74Out of the Money | |
METAIn the Money | $57.20In the Money | $58.60In the Money | $58.00In the Money | $-0.62In the Money | 50In the Money | 198In the Money | METAOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.10Out of the Money | 534Out of the Money | 1,518Out of the Money | |
METAIn the Money | $54.90In the Money | $56.05In the Money | $55.55In the Money | $2.71In the Money | 8In the Money | 39In the Money | METAOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.16Out of the Money | 66Out of the Money | 302Out of the Money | |
METAIn the Money | $52.50In the Money | $53.65In the Money | $52.80In the Money | $2.65In the Money | 6In the Money | 170In the Money | METAOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 540Out of the Money | 607Out of the Money | |
METAIn the Money | $50.10In the Money | $51.25In the Money | $52.05In the Money | $3.57In the Money | 21In the Money | 47In the Money | METAOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $-0.17Out of the Money | 193Out of the Money | 386Out of the Money | |
METAIn the Money | $47.60In the Money | $48.70In the Money | $48.28In the Money | $-5.47In the Money | 42In the Money | 451In the Money | METAOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.16Out of the Money | 392Out of the Money | 2,007Out of the Money | |
METAIn the Money | $44.75In the Money | $46.40In the Money | $46.95In the Money | $-8.26In the Money | 5In the Money | 31In the Money | METAOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.19Out of the Money | 164Out of the Money | 342Out of the Money | |
METAIn the Money | $42.90In the Money | $43.90In the Money | $43.06In the Money | $1.06In the Money | 63In the Money | 338In the Money | METAOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $-0.18Out of the Money | 636Out of the Money | 763Out of the Money | |
METAIn the Money | $40.40In the Money | $41.65In the Money | $41.00In the Money | $3.00In the Money | 4In the Money | 50In the Money | METAOut of the Money | $0.53Out of the Money | $0.61Out of the Money | $0.54Out of the Money | $-0.23Out of the Money | 336Out of the Money | 489Out of the Money | |
METAIn the Money | $37.65In the Money | $39.00In the Money | $38.19In the Money | $-1.16In the Money | 62In the Money | 1,411In the Money | METAOut of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.20Out of the Money | 854Out of the Money | 3,896Out of the Money | |
METAIn the Money | $32.90In the Money | $34.25In the Money | $33.80In the Money | $-1.58In the Money | 136In the Money | 387In the Money | METAOut of the Money | $0.85Out of the Money | $0.93Out of the Money | $0.93Out of the Money | $-0.23Out of the Money | 858Out of the Money | 906Out of the Money | |
METAIn the Money | $28.45In the Money | $29.45In the Money | $29.01In the Money | $-1.89In the Money | 253In the Money | 647In the Money | METAOut of the Money | $1.25Out of the Money | $1.30Out of the Money | $1.26Out of the Money | $-0.30Out of the Money | 1,794Out of the Money | 1,201Out of the Money | |
METAIn the Money | $24.10In the Money | $25.00In the Money | $24.35In the Money | $-1.67In the Money | 132In the Money | 380In the Money | METAOut of the Money | $1.72Out of the Money | $1.86Out of the Money | $1.80Out of the Money | $-0.43Out of the Money | 1,307Out of the Money | 1,441Out of the Money | |
METAIn the Money | $20.20In the Money | $21.00In the Money | $20.28In the Money | $-1.22In the Money | 514In the Money | 1,767In the Money | METAOut of the Money | $2.52Out of the Money | $2.73Out of the Money | $2.52Out of the Money | $-0.53Out of the Money | 1,635Out of the Money | 2,126Out of the Money | |
METAIn the Money | $16.30In the Money | $16.65In the Money | $16.58In the Money | $-1.22In the Money | 289In the Money | 659In the Money | METAOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.69Out of the Money | $-0.44Out of the Money | 1,077Out of the Money | 1,215Out of the Money | |
METAIn the Money | $12.80In the Money | $13.15In the Money | $12.95In the Money | $-1.53In the Money | 899In the Money | 2,119In the Money | METAOut of the Money | $5.05Out of the Money | $5.30Out of the Money | $5.20Out of the Money | $-0.55Out of the Money | 2,618Out of the Money | 1,675Out of the Money | |
METAIn the Money | $11.25In the Money | $11.55In the Money | $11.70In the Money | $-1.34In the Money | 208In the Money | 173In the Money | METAOut of the Money | $5.95Out of the Money | $6.20Out of the Money | $6.20Out of the Money | $-0.38Out of the Money | 662Out of the Money | 245Out of the Money | |
METAUnderlying issue's last price | $9.55Underlying issue's last price | $10.05Underlying issue's last price | $9.96Underlying issue's last price | $-1.59Underlying issue's last price | 1,498Underlying issue's last price | 2,051Underlying issue's last price | Filter Table By Strike Price of$565.00Underlying issue's last price | METAUnderlying issue's last price | $7.00Underlying issue's last price | $7.20Underlying issue's last price | $7.10Underlying issue's last price | $-0.35Underlying issue's last price | 3,017Underlying issue's last price | 1,088Underlying issue's last price |
METANear the Money | $8.45Near the Money | $8.70Near the Money | $8.62Near the Money | $-1.56Near the Money | 2,319Near the Money | 256Near the Money | METAIn the Money | $8.15In the Money | $8.40In the Money | $8.25In the Money | $-0.75In the Money | 2,033In the Money | 162In the Money | |
METANear the Money | $7.20Near the Money | $7.45Near the Money | $7.30Near the Money | $-1.40Near the Money | 4,995Near the Money | 5,247Near the Money | METAIn the Money | $9.40In the Money | $9.70In the Money | $9.55In the Money | $-0.35In the Money | 1,782In the Money | 1,550In the Money | |
METAOut of the Money | $6.00Out of the Money | $6.35Out of the Money | $6.30Out of the Money | $-1.35Out of the Money | 872Out of the Money | 254Out of the Money | METAIn the Money | $10.80In the Money | $11.10In the Money | $10.97In the Money | $-0.48In the Money | 152In the Money | 121In the Money | |
METAOut of the Money | $5.10Out of the Money | $5.35Out of the Money | $5.25Out of the Money | $-1.25Out of the Money | 3,855Out of the Money | 2,602Out of the Money | METAIn the Money | $11.80In the Money | $12.65In the Money | $12.47In the Money | $-0.38In the Money | 356In the Money | 712In the Money | |
METAOut of the Money | $4.25Out of the Money | $4.45Out of the Money | $4.40Out of the Money | $-1.30Out of the Money | 2,364Out of the Money | 327Out of the Money | METAIn the Money | $13.95In the Money | $14.30In the Money | $14.40In the Money | $0.28In the Money | 126In the Money | 120In the Money | |
METAOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.65Out of the Money | $-1.25Out of the Money | 2,411Out of the Money | 2,855Out of the Money | METAIn the Money | $15.65In the Money | $16.05In the Money | $16.05In the Money | $0.35In the Money | 296In the Money | 626In the Money | |
METAOut of the Money | $2.81Out of the Money | $3.00Out of the Money | $2.95Out of the Money | $-1.16Out of the Money | 922Out of the Money | 123Out of the Money | METAIn the Money | $17.50In the Money | $18.90In the Money | $18.40In the Money | $0.15In the Money | 16In the Money | 15In the Money | |
METAOut of the Money | $2.36Out of the Money | $2.45Out of the Money | $2.45Out of the Money | $-1.00Out of the Money | 1,284Out of the Money | 1,505Out of the Money | METAIn the Money | $19.45In the Money | $20.70In the Money | $19.65In the Money | $0.13In the Money | 17In the Money | 352In the Money | |
METAOut of the Money | $1.90Out of the Money | $2.01Out of the Money | $1.98Out of the Money | $-1.02Out of the Money | 296Out of the Money | 145Out of the Money | METAIn the Money | $21.20In the Money | $22.60In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
METAOut of the Money | $1.53Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-0.95Out of the Money | 3,842Out of the Money | 3,122Out of the Money | METAIn the Money | $23.50In the Money | $24.30In the Money | $22.52In the Money | $-4.23In the Money | 34In the Money | 268In the Money | |
METAOut of the Money | $0.98Out of the Money | $1.11Out of the Money | $1.02Out of the Money | $-0.67Out of the Money | 2,325Out of the Money | 1,576Out of the Money | METAIn the Money | $28.05In the Money | $28.85In the Money | $28.10In the Money | $-3.50In the Money | 32In the Money | 36In the Money | |
METAOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.68Out of the Money | $-0.50Out of the Money | 4,387Out of the Money | 3,773Out of the Money | METAIn the Money | $32.20In the Money | $33.50In the Money | $33.00In the Money | $0.91In the Money | 12In the Money | 59In the Money | |
METAOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.39Out of the Money | 2,443Out of the Money | 2,516Out of the Money | METAIn the Money | $37.45In the Money | $38.70In the Money | $40.81In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
METAOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.38Out of the Money | 820Out of the Money | 950Out of the Money | METAIn the Money | $42.20In the Money | $43.20In the Money | $43.63In the Money | $8.80In the Money | 2In the Money | 44In the Money | |
METAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.26Out of the Money | 1,124Out of the Money | 561Out of the Money | METAIn the Money | $47.00In the Money | $48.55In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.22Out of the Money | 275Out of the Money | 387Out of the Money | METAIn the Money | $52.10In the Money | $53.70In the Money | $52.74In the Money | $52.74In the Money | 14In the Money | ---In the Money | |
METAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.18Out of the Money | 223Out of the Money | 469Out of the Money | METAIn the Money | $57.00In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.07Out of the Money | $0.39Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 168Out of the Money | 367Out of the Money | METAIn the Money | $62.00In the Money | $63.75In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 474Out of the Money | 306Out of the Money | METAIn the Money | $67.00In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 338Out of the Money | 404Out of the Money | METAIn the Money | $71.95In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 127Out of the Money | 119Out of the Money | METAIn the Money | $76.90In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 208Out of the Money | 226Out of the Money | METAIn the Money | $81.95In the Money | $83.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 1,408Out of the Money | 145Out of the Money | METAIn the Money | $86.40In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 83Out of the Money | 106Out of the Money | METAIn the Money | $91.90In the Money | $93.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 226Out of the Money | METAIn the Money | $101.50In the Money | $103.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 344Out of the Money | 271Out of the Money | METAIn the Money | $111.50In the Money | $113.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 275Out of the Money | 381Out of the Money | METAIn the Money | $121.95In the Money | $123.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 711Out of the Money | METAIn the Money | $131.95In the Money | $133.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | METAIn the Money | $141.50In the Money | $143.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $151.95In the Money | $153.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | METAIn the Money | $161.50In the Money | $163.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $171.50In the Money | $173.55In the Money | $220.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | METAIn the Money | $181.50In the Money | $183.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $191.95In the Money | $193.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | METAIn the Money | $201.95In the Money | $203.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $211.95In the Money | $213.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $221.50In the Money | $223.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | METAIn the Money | $231.95In the Money | $233.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $241.50In the Money | $243.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $251.50In the Money | $253.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $261.90In the Money | $263.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $271.50In the Money | $273.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $281.95In the Money | $283.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |