Stocks Options

LAST PRICE
509.5000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
509.0000/ 9
Ask / Lots
509.2900/ 5
Open / Previous Close
500.7600 / 509.5000
Day Range
Low 499.4500
High 510.5000
52 Week Range
Low 274.3800
High 531.4899
Volume
7,739,479
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.627

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$328.95In the Money	$330.55In the Money	$322.37In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METAIn the Money	$318.95In the Money	$320.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$308.95In the Money	$310.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$298.95In the Money	$300.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$288.95In the Money	$290.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$278.95In the Money	$280.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$269.00In the Money	$270.60In the Money	$277.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$259.00In the Money	$260.60In the Money	$245.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$249.05In the Money	$250.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$239.00In the Money	$240.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$229.00In the Money	$230.70In the Money	$215.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$219.05In the Money	$220.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$209.00In the Money	$210.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$199.10In the Money	$200.70In the Money	$203.14In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$189.05In the Money	$190.70In the Money	$193.27In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$183.95In the Money	$185.55In the Money	$187.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$179.05In the Money	$180.75In the Money	$181.08In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
METAIn the Money	$174.00In the Money	$175.60In the Money	$176.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$169.05In the Money	$170.65In the Money	$173.01In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$163.95In the Money	$165.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
METAIn the Money	$159.10In the Money	$160.70In the Money	$152.34In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
METAIn the Money	$154.00In the Money	$155.80In the Money	$144.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$149.10In the Money	$150.70In the Money	$148.88In the Money	$-8.09In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
METAIn the Money	$144.05In the Money	$145.85In the Money	$149.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
METAIn the Money	$139.10In the Money	$140.70In the Money	$141.87In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
METAIn the Money	$134.05In the Money	$135.85In the Money	$121.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
METAIn the Money	$129.10In the Money	$130.70In the Money	$143.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
METAIn the Money	$124.05In the Money	$125.60In the Money	$124.44In the Money	$5.11In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
METAIn the Money	$119.05In the Money	$120.75In the Money	$120.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
METAIn the Money	$114.00In the Money	$115.70In the Money	$106.05In the Money	$3.10In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
METAIn the Money	$109.10In the Money	$110.55In the Money	$109.31In the Money	$10.03In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	490Out of the Money
METAIn the Money	$104.05In the Money	$105.55In the Money	$101.06In the Money	$-14.08In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
METAIn the Money	$99.20In the Money	$100.70In the Money	$103.91In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	9Out of the Money	753Out of the Money
METAIn the Money	$94.20In the Money	$95.45In the Money	$94.54In the Money	$6.64In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
METAIn the Money	$89.40In the Money	$90.55In the Money	$86.14In the Money	$9.18In the Money	32In the Money	44In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	38Out of the Money	381Out of the Money
METAIn the Money	$84.10In the Money	$85.75In the Money	$78.94In the Money	$-16.06In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	63Out of the Money	1,168Out of the Money
METAIn the Money	$79.40In the Money	$80.55In the Money	$74.11In the Money	$9.31In the Money	30In the Money	61In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	45Out of the Money	856Out of the Money
METAIn the Money	$74.10In the Money	$75.55In the Money	$67.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	419Out of the Money
METAIn the Money	$69.25In the Money	$70.55In the Money	$68.90In the Money	$10.11In the Money	5In the Money	25In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	264Out of the Money	1,143Out of the Money
METAIn the Money	$64.30In the Money	$65.40In the Money	$64.82In the Money	$10.32In the Money	4In the Money	24In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	66Out of the Money	964Out of the Money
METAIn the Money	$59.45In the Money	$60.50In the Money	$59.45In the Money	$5.58In the Money	2In the Money	144In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	339Out of the Money	1,880Out of the Money
METAIn the Money	$54.40In the Money	$55.55In the Money	$54.82In the Money	$5.95In the Money	3In the Money	101In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	93Out of the Money	2,062Out of the Money
METAIn the Money	$49.55In the Money	$50.50In the Money	$49.84In the Money	$10.84In the Money	6In the Money	156In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	291Out of the Money	1,732Out of the Money
METAIn the Money	$44.45In the Money	$45.40In the Money	$35.50In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	112Out of the Money	913Out of the Money
METAIn the Money	$39.50In the Money	$40.55In the Money	$39.50In the Money	$4.18In the Money	19In the Money	382In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	953Out of the Money	1,687Out of the Money
METAIn the Money	$34.50In the Money	$35.45In the Money	$34.41In the Money	$6.55In the Money	5In the Money	552In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	1,179Out of the Money	3,051Out of the Money
METAIn the Money	$29.55In the Money	$30.60In the Money	$29.15In the Money	$4.05In the Money	117In the Money	951In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.24Out of the Money	1,261Out of the Money	2,710Out of the Money
METAIn the Money	$26.85In the Money	$28.15In the Money	$25.46In the Money	$5.46In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.32Out of the Money	939Out of the Money	1,879Out of the Money
METAIn the Money	$24.60In the Money	$25.65In the Money	$24.60In the Money	$3.65In the Money	61In the Money	1,489In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.41Out of the Money	1,344Out of the Money	2,012Out of the Money
METAIn the Money	$22.10In the Money	$23.00In the Money	$22.60In the Money	$6.20In the Money	38In the Money	58In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.55Out of the Money	1,110Out of the Money	1,174Out of the Money
METAIn the Money	$19.75In the Money	$20.40In the Money	$20.00In the Money	$4.00In the Money	362In the Money	1,447In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.77Out of the Money	2,575Out of the Money	2,539Out of the Money
METAIn the Money	$17.40In the Money	$18.25In the Money	$16.91In the Money	$3.09In the Money	40In the Money	565In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.90Out of the Money	1,152Out of the Money	1,111Out of the Money
METAIn the Money	$15.00In the Money	$15.55In the Money	$15.25In the Money	$3.50In the Money	698In the Money	1,214In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$-1.35Out of the Money	4,533Out of the Money	2,506Out of the Money
METAIn the Money	$12.90In the Money	$13.35In the Money	$12.95In the Money	$2.95In the Money	404In the Money	1,032In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$0.67Out of the Money	$0.73Out of the Money	$0.69Out of the Money	$-1.57Out of the Money	1,738Out of the Money	900Out of the Money
METAIn the Money	$10.75In the Money	$11.10In the Money	$10.75In the Money	$2.40In the Money	2,663In the Money	4,191In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$1.01Out of the Money	$1.08Out of the Money	$1.06Out of the Money	$-2.24Out of the Money	5,654Out of the Money	4,828Out of the Money
METAIn the Money	$8.75In the Money	$9.25In the Money	$9.01In the Money	$2.01In the Money	3,361In the Money	1,680In the Money	Filter Table By Strike Price of$502.50	METAOut of the Money	$1.49Out of the Money	$1.58Out of the Money	$1.51Out of the Money	$-2.70Out of the Money	3,259Out of the Money	656Out of the Money
METAIn the Money	$7.05In the Money	$7.30In the Money	$7.21In the Money	$1.71In the Money	7,929In the Money	2,057In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$2.17Out of the Money	$2.27Out of the Money	$2.20Out of the Money	$-3.10Out of the Money	4,934Out of the Money	1,599Out of the Money
METAUnderlying issue's last price	$5.45Underlying issue's last price	$5.65Underlying issue's last price	$5.50Underlying issue's last price	$1.13Underlying issue's last price	4,590Underlying issue's last price	1,311Underlying issue's last price	Filter Table By Strike Price of$507.50Underlying issue's last price	METAUnderlying issue's last price	$3.05Underlying issue's last price	$3.20Underlying issue's last price	$3.05Underlying issue's last price	$-3.38Underlying issue's last price	2,794Underlying issue's last price	1,432Underlying issue's last price
METANear the Money	$4.10Near the Money	$4.25Near the Money	$4.20Near the Money	$0.82Near the Money	11,465Near the Money	4,367Near the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$4.15In the Money	$4.35In the Money	$4.26In the Money	$-3.59In the Money	1,666In the Money	1,252In the Money
METANear the Money	$3.00Near the Money	$3.15Near the Money	$3.10Near the Money	$0.56Near the Money	3,325Near the Money	1,299Near the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$5.55In the Money	$5.75In the Money	$5.97In the Money	$-3.56In the Money	317In the Money	717In the Money
METAOut of the Money	$2.13Out of the Money	$2.26Out of the Money	$2.20Out of the Money	$0.23Out of the Money	12,965Out of the Money	4,473Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$7.10In the Money	$7.40In the Money	$7.35In the Money	$-4.05In the Money	336In the Money	884In the Money
METAOut of the Money	$1.47Out of the Money	$1.59Out of the Money	$1.52Out of the Money	$0.09Out of the Money	3,561Out of the Money	1,723Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$8.75In the Money	$9.45In the Money	$9.12In the Money	$-5.49In the Money	37In the Money	688In the Money
METAOut of the Money	$0.98Out of the Money	$1.05Out of the Money	$1.06Out of the Money	$0.02Out of the Money	8,970Out of the Money	6,238Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$10.80In the Money	$11.40In the Money	$11.35In the Money	$-4.15In the Money	72In the Money	1,157In the Money
METAOut of the Money	$0.67Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$-0.08Out of the Money	2,026Out of the Money	1,938Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$12.95In the Money	$13.60In the Money	$13.62In the Money	$-9.07In the Money	40In the Money	392In the Money
METAOut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$-0.11Out of the Money	2,999Out of the Money	6,536Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$15.25In the Money	$15.95In the Money	$16.49In the Money	$-4.76In the Money	516In the Money	182In the Money
METAOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$-0.12Out of the Money	721Out of the Money	943Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$17.55In the Money	$18.40In the Money	$30.10In the Money	$0.00In the Money	---In the Money	156In the Money
METAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.11Out of the Money	4,643Out of the Money	4,899Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$20.05In the Money	$20.80In the Money	$20.77In the Money	$-5.70In the Money	41In the Money	91In the Money
METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	2,241Out of the Money	2,127Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$25.05In the Money	$25.75In the Money	$25.50In the Money	$-5.92In the Money	756In the Money	351In the Money
METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1,205Out of the Money	2,084Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$30.10In the Money	$30.80In the Money	$30.80In the Money	$6.40In the Money	401In the Money	2In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	298Out of the Money	2,832Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$34.95In the Money	$36.10In the Money	$46.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	719Out of the Money	1,982Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$39.80In the Money	$40.95In the Money	$30.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	147Out of the Money	527Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$44.90In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	14Out of the Money	1,045Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$49.80In the Money	$50.95In the Money	$50.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	871Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$54.75In the Money	$56.05In the Money	$50.26In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	210Out of the Money	629Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$60.00In the Money	$61.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	672Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$64.75In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	589Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$69.80In the Money	$71.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	761Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$79.80In the Money	$81.05In the Money	$67.27In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$90.05In the Money	$91.05In the Money	$87.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	167Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$99.80In the Money	$101.05In the Money	$97.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	157Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$109.80In the Money	$111.05In the Money	$107.98In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$119.65In the Money	$121.00In the Money	$118.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$129.85In the Money	$131.05In the Money	$127.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$139.85In the Money	$141.15In the Money	$137.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$149.80In the Money	$151.05In the Money	$140.41In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$159.80In the Money	$161.05In the Money	$151.79In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$169.65In the Money	$171.05In the Money	$161.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$179.65In the Money	$181.00In the Money	$171.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$190.05In the Money	$191.15In the Money	$181.36In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$199.80In the Money	$201.05In the Money	$191.34In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$209.80In the Money	$211.05In the Money	$201.34In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$219.65In the Money	$221.00In the Money	$211.57In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$229.65In the Money	$231.05In the Money	$244.33In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$239.65In the Money	$241.05In the Money	$233.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$249.80In the Money	$251.05In the Money	$243.01In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$259.65In the Money	$261.00In the Money	$251.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$269.65In the Money	$271.00In the Money	$261.14In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$279.80In the Money	$281.05In the Money	$272.77In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$289.80In the Money	$291.05In the Money	$288.19In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)