Stocks Options

LAST PRICE
574.2000
TODAY'S CHANGE (%)
Trending Up1.7600 (0.3075%)

Bid / Lots
573.9200/ 4
Ask / Lots
574.3300/ 2
Open / Previous Close
577.9800 / 572.4400
Day Range
Low 570.1000
High 583.0400
52 Week Range
Low 279.4030
High 583.0400
Volume
7,947,736
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.591

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$393.65In the Money	$395.10In the Money	$387.58In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$383.65In the Money	$385.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$373.65In the Money	$375.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$363.65In the Money	$365.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$353.65In the Money	$355.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$343.65In the Money	$345.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$333.65In the Money	$335.15In the Money	$337.84In the Money	$57.33In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$323.70In the Money	$325.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$313.70In the Money	$315.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$303.70In the Money	$305.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$293.70In the Money	$295.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$283.70In the Money	$285.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
METAIn the Money	$273.70In the Money	$275.15In the Money	$256.71In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$263.70In the Money	$265.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
METAIn the Money	$253.75In the Money	$255.20In the Money	$192.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$243.75In the Money	$245.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
METAIn the Money	$233.75In the Money	$235.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
METAIn the Money	$223.75In the Money	$225.20In the Money	$217.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
METAIn the Money	$213.75In the Money	$215.20In the Money	$207.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
METAIn the Money	$208.75In the Money	$210.20In the Money	$202.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
METAIn the Money	$203.70In the Money	$205.15In the Money	$199.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
METAIn the Money	$198.75In the Money	$200.15In the Money	$192.12In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$193.75In the Money	$195.15In the Money	$189.16In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
METAIn the Money	$188.75In the Money	$190.15In the Money	$182.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
METAIn the Money	$183.80In the Money	$185.15In the Money	$181.99In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
METAIn the Money	$178.85In the Money	$180.15In the Money	$168.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
METAIn the Money	$173.80In the Money	$175.10In the Money	$173.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
METAIn the Money	$168.80In the Money	$170.00In the Money	$170.15In the Money	$64.42In the Money	8In the Money	10In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	708Out of the Money
METAIn the Money	$163.80In the Money	$165.20In the Money	$163.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
METAIn the Money	$158.80In the Money	$160.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
METAIn the Money	$153.85In the Money	$155.15In the Money	$147.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
METAIn the Money	$148.85In the Money	$150.15In the Money	$143.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
METAIn the Money	$143.85In the Money	$145.00In the Money	$138.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
METAIn the Money	$138.80In the Money	$140.25In the Money	$132.55In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
METAIn the Money	$133.85In the Money	$135.15In the Money	$135.69In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	626Out of the Money
METAIn the Money	$128.85In the Money	$129.95In the Money	$130.10In the Money	$4.12In the Money	9In the Money	19In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,010Out of the Money
METAIn the Money	$123.85In the Money	$125.20In the Money	$126.89In the Money	$13.49In the Money	40In the Money	44In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	990Out of the Money
METAIn the Money	$118.85In the Money	$120.20In the Money	$121.80In the Money	$9.41In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,612Out of the Money
METAIn the Money	$113.85In the Money	$115.15In the Money	$114.58In the Money	$6.58In the Money	41In the Money	80In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,323Out of the Money
METAIn the Money	$108.85In the Money	$110.25In the Money	$98.09In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	764Out of the Money
METAIn the Money	$104.00In the Money	$105.20In the Money	$98.40In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	72Out of the Money	520Out of the Money
METAIn the Money	$98.90In the Money	$100.20In the Money	$92.67In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	283Out of the Money	1,722Out of the Money
METAIn the Money	$93.90In the Money	$95.00In the Money	$93.06In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	183Out of the Money	786Out of the Money
METAIn the Money	$88.95In the Money	$90.35In the Money	$96.80In the Money	$8.73In the Money	3In the Money	126In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	235Out of the Money	435Out of the Money
METAIn the Money	$83.95In the Money	$85.10In the Money	$82.04In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.03Out of the Money	32Out of the Money	1,029Out of the Money
METAIn the Money	$78.95In the Money	$80.30In the Money	$80.26In the Money	$1.98In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.02Out of the Money	94Out of the Money	845Out of the Money
METAIn the Money	$74.00In the Money	$75.15In the Money	$71.82In the Money	$-1.49In the Money	7In the Money	259In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.02Out of the Money	519Out of the Money	1,376Out of the Money
METAIn the Money	$71.50In the Money	$72.65In the Money	$65.56In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$502.50	METAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.05Out of the Money	10Out of the Money	185Out of the Money
METAIn the Money	$69.05In the Money	$70.25In the Money	$71.51In the Money	$3.66In the Money	2In the Money	288In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.03Out of the Money	90Out of the Money	711Out of the Money
METAIn the Money	$66.55In the Money	$67.60In the Money	$69.98In the Money	$11.28In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$507.50	METAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	143Out of the Money
METAIn the Money	$64.25In the Money	$65.15In the Money	$61.78In the Money	$1.10In the Money	8In the Money	234In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.08Out of the Money	322Out of the Money	2,017Out of the Money
METAIn the Money	$61.65In the Money	$62.55In the Money	$62.90In the Money	$2.45In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$512.50	METAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.27Out of the Money	$0.14Out of the Money	61Out of the Money	356Out of the Money
METAIn the Money	$59.25In the Money	$60.10In the Money	$56.83In the Money	$1.78In the Money	7In the Money	170In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$0.04Out of the Money	203Out of the Money	960Out of the Money
METAIn the Money	$56.65In the Money	$57.55In the Money	$55.40In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$517.50	METAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.04Out of the Money	34Out of the Money	658Out of the Money
METAIn the Money	$54.25In the Money	$55.15In the Money	$51.57In the Money	$1.57In the Money	2In the Money	455In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.05Out of the Money	447Out of the Money	2,207Out of the Money
METAIn the Money	$51.70In the Money	$52.65In the Money	$55.92In the Money	$5.33In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$522.50	METAOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$0.06Out of the Money	28Out of the Money	543Out of the Money
METAIn the Money	$49.40In the Money	$50.50In the Money	$50.63In the Money	$3.66In the Money	23In the Money	367In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$0.07Out of the Money	766Out of the Money	1,060Out of the Money
METAIn the Money	$46.75In the Money	$48.10In the Money	$44.80In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$527.50	METAOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.31Out of the Money	$0.07Out of the Money	1,052Out of the Money	705Out of the Money
METAIn the Money	$44.55In the Money	$45.45In the Money	$44.48In the Money	$6.01In the Money	29In the Money	1,428In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.07Out of the Money	905Out of the Money	4,546Out of the Money
METAIn the Money	$39.60In the Money	$40.30In the Money	$37.87In the Money	$2.86In the Money	29In the Money	321In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	$0.49Out of the Money	$0.51Out of the Money	$0.50Out of the Money	$0.09Out of the Money	577Out of the Money	1,430Out of the Money
METAIn the Money	$34.80In the Money	$35.60In the Money	$33.15In the Money	$0.09In the Money	15In the Money	576In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	$0.66Out of the Money	$0.68Out of the Money	$0.66Out of the Money	$0.06Out of the Money	1,671Out of the Money	2,216Out of the Money
METAIn the Money	$30.15In the Money	$30.85In the Money	$28.26In the Money	$2.15In the Money	39In the Money	442In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	$0.89Out of the Money	$0.93Out of the Money	$0.90Out of the Money	$0.09Out of the Money	2,922Out of the Money	2,477Out of the Money
METAIn the Money	$25.60In the Money	$26.20In the Money	$25.85In the Money	$0.90In the Money	278In the Money	1,830In the Money	Filter Table By Strike Price of$550.00	METAOut of the Money	$1.26Out of the Money	$1.31Out of the Money	$1.28Out of the Money	$-0.02Out of the Money	4,565Out of the Money	3,411Out of the Money
METAIn the Money	$21.15In the Money	$21.75In the Money	$21.50In the Money	$1.50In the Money	264In the Money	845In the Money	Filter Table By Strike Price of$555.00	METAOut of the Money	$1.83Out of the Money	$1.90Out of the Money	$1.96Out of the Money	$-0.04Out of the Money	2,625Out of the Money	2,101Out of the Money
METAIn the Money	$17.10In the Money	$17.45In the Money	$17.60In the Money	$1.70In the Money	524In the Money	2,071In the Money	Filter Table By Strike Price of$560.00	METAOut of the Money	$2.68Out of the Money	$2.77Out of the Money	$2.75Out of the Money	$-0.16Out of the Money	4,104Out of the Money	2,478Out of the Money
METAIn the Money	$15.15In the Money	$15.45In the Money	$14.95In the Money	$0.55In the Money	108In the Money	190In the Money	Filter Table By Strike Price of$562.50	METAOut of the Money	$3.20Out of the Money	$3.35Out of the Money	$3.40Out of the Money	$-0.14Out of the Money	1,006Out of the Money	696Out of the Money
METAIn the Money	$13.35In the Money	$13.65In the Money	$13.15In the Money	$0.92In the Money	837In the Money	2,146In the Money	Filter Table By Strike Price of$565.00	METAOut of the Money	$3.90Out of the Money	$4.05Out of the Money	$3.96Out of the Money	$-0.34Out of the Money	4,004Out of the Money	1,756Out of the Money
METAIn the Money	$11.65In the Money	$11.95In the Money	$11.85In the Money	$1.35In the Money	611In the Money	952In the Money	Filter Table By Strike Price of$567.50	METAOut of the Money	$4.65Out of the Money	$4.85Out of the Money	$4.80Out of the Money	$-0.30Out of the Money	2,460Out of the Money	1,106Out of the Money
METAIn the Money	$10.05In the Money	$10.30In the Money	$10.14In the Money	$1.14In the Money	2,909In the Money	6,434In the Money	Filter Table By Strike Price of$570.00	METAOut of the Money	$5.60Out of the Money	$5.75Out of the Money	$5.66Out of the Money	$-0.72Out of the Money	7,780Out of the Money	2,196Out of the Money
METAUnderlying issue's last price	$8.60Underlying issue's last price	$8.85Underlying issue's last price	$8.70Underlying issue's last price	$1.13Underlying issue's last price	1,796Underlying issue's last price	823Underlying issue's last price	Filter Table By Strike Price of$572.50Underlying issue's last price	METAUnderlying issue's last price	$6.60Underlying issue's last price	$6.70Underlying issue's last price	$6.66Underlying issue's last price	$-0.54Underlying issue's last price	3,537Underlying issue's last price	503Underlying issue's last price
METANear the Money	$7.30Near the Money	$7.45Near the Money	$7.40Near the Money	$0.85Near the Money	7,372Near the Money	3,993Near the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$7.75In the Money	$7.95In the Money	$7.81In the Money	$-0.91In the Money	6,621In the Money	1,034In the Money
METAOut of the Money	$6.10Out of the Money	$6.30Out of the Money	$6.20Out of the Money	$0.75Out of the Money	4,058Out of the Money	2,551Out of the Money	Filter Table By Strike Price of$577.50	METAIn the Money	$9.05In the Money	$9.30In the Money	$9.25In the Money	$-1.25In the Money	3,593In the Money	241In the Money
METAOut of the Money	$5.05Out of the Money	$5.20Out of the Money	$5.13Out of the Money	$0.63Out of the Money	11,192Out of the Money	4,843Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$10.50In the Money	$10.75In the Money	$10.80In the Money	$-0.60In the Money	7,351In the Money	755In the Money
METAOut of the Money	$4.15Out of the Money	$4.25Out of the Money	$4.21Out of the Money	$0.56Out of the Money	3,682Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$582.50	METAIn the Money	$12.05In the Money	$12.35In the Money	$12.25In the Money	$-1.05In the Money	890In the Money	36In the Money
METAOut of the Money	$3.35Out of the Money	$3.50Out of the Money	$3.40Out of the Money	$0.58Out of the Money	14,369Out of the Money	2,048Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$13.75In the Money	$14.10In the Money	$14.25In the Money	$-0.55In the Money	1,106In the Money	374In the Money
METAOut of the Money	$2.69Out of the Money	$2.78Out of the Money	$2.60Out of the Money	$0.29Out of the Money	1,950Out of the Money	569Out of the Money	Filter Table By Strike Price of$587.50	METAIn the Money	$15.55In the Money	$15.95In the Money	$18.00In the Money	$0.90In the Money	118In the Money	24In the Money
METAOut of the Money	$2.12Out of the Money	$2.20Out of the Money	$2.12Out of the Money	$0.29Out of the Money	13,245Out of the Money	5,751Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$17.55In the Money	$17.90In the Money	$17.55In the Money	$-1.25In the Money	157In the Money	292In the Money
METAOut of the Money	$1.30Out of the Money	$1.36Out of the Money	$1.34Out of the Money	$0.20Out of the Money	4,238Out of the Money	3,221Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$21.40In the Money	$22.25In the Money	$22.75In the Money	$-1.10In the Money	50In the Money	68In the Money
METAOut of the Money	$0.77Out of the Money	$0.82Out of the Money	$0.70Out of the Money	$0.02Out of the Money	10,427Out of the Money	5,623Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$26.00In the Money	$26.70In the Money	$26.14In the Money	$-1.81In the Money	386In the Money	73In the Money
METAOut of the Money	$0.46Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$0.06Out of the Money	6,439Out of the Money	5,251Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$30.60In the Money	$31.50In the Money	$30.65In the Money	$-10.16In the Money	8In the Money	16In the Money
METAOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.02Out of the Money	2,106Out of the Money	1,384Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$35.55In the Money	$36.40In the Money	$37.00In the Money	$0.20In the Money	24In the Money	46In the Money
METAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.01Out of the Money	1,044Out of the Money	1,513Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$40.45In the Money	$41.35In the Money	$43.60In the Money	$1.12In the Money	7In the Money	1In the Money
METAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	385Out of the Money	1,217Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$45.15In the Money	$46.50In the Money	$52.74In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	351Out of the Money	672Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$50.15In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	127Out of the Money	809Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$55.15In the Money	$56.50In the Money	$89.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.02Out of the Money	63Out of the Money	787Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$60.15In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	130Out of the Money	785Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$65.20In the Money	$66.50In the Money	$62.80In the Money	$62.80In the Money	1In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	142Out of the Money	364Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$70.15In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	366Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$75.15In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	1,552Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$80.15In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	230Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$85.15In the Money	$86.50In the Money	$86.45In the Money	$86.45In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	260Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$95.15In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$105.15In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	427Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$115.10In the Money	$116.45In the Money	$116.35In the Money	$116.35In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	711Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$125.15In the Money	$126.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	618Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$135.15In the Money	$136.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$145.15In the Money	$146.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$155.15In the Money	$156.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$165.15In the Money	$166.50In the Money	$220.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	44Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$175.15In the Money	$176.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$185.15In the Money	$186.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	6Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$195.15In the Money	$196.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$205.15In the Money	$206.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$215.15In the Money	$216.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$225.05In the Money	$226.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$235.10In the Money	$236.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$245.05In the Money	$246.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$255.10In the Money	$256.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$265.05In the Money	$266.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$275.10In the Money	$276.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)