Stocks Options

LAST PRICE
519.5600
TODAY'S CHANGE (%)
Trending Up6.4400 (1.2551%)

Bid / Lots
520.8500/ 1
Ask / Lots
521.0000/ 5
Open / Previous Close
514.2500 / 513.1200
Day Range
Low 513.9000
High 522.8799
52 Week Range
Low 274.3800
High 531.4899
Volume
10,116,613
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.790

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$338.10In the Money	$341.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METAIn the Money	$328.10In the Money	$331.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$318.10In the Money	$321.20In the Money	$299.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$308.00In the Money	$311.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$298.15In the Money	$301.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$288.00In the Money	$291.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$278.00In the Money	$281.20In the Money	$271.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$268.05In the Money	$271.20In the Money	$244.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$258.60In the Money	$261.20In the Money	$243.66In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$248.15In the Money	$251.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$238.60In the Money	$241.20In the Money	$216.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$228.15In the Money	$231.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$218.60In the Money	$221.25In the Money	$195.34In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$208.60In the Money	$211.00In the Money	$208.04In the Money	$9.34In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$198.60In the Money	$201.20In the Money	$174.83In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
METAIn the Money	$193.50In the Money	$196.10In the Money	$170.44In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
METAIn the Money	$188.65In the Money	$190.95In the Money	$186.56In the Money	$21.18In the Money	26In the Money	27In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$183.65In the Money	$185.70In the Money	$181.60In the Money	$11.04In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
METAIn the Money	$178.05In the Money	$181.25In the Money	$176.67In the Money	$11.11In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
METAIn the Money	$172.95In the Money	$176.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	14Out of the Money
METAIn the Money	$168.55In the Money	$171.20In the Money	$171.26In the Money	$27.94In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
METAIn the Money	$163.55In the Money	$166.35In the Money	$106.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
METAIn the Money	$158.65In the Money	$160.95In the Money	$156.53In the Money	$9.53In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
METAIn the Money	$153.55In the Money	$156.35In the Money	$140.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
METAIn the Money	$148.45In the Money	$151.20In the Money	$141.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
METAIn the Money	$143.00In the Money	$146.05In the Money	$143.30In the Money	$21.58In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
METAIn the Money	$138.20In the Money	$141.30In the Money	$82.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
METAIn the Money	$133.55In the Money	$136.35In the Money	$118.84In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
METAIn the Money	$128.20In the Money	$131.30In the Money	$128.00In the Money	$15.42In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
METAIn the Money	$123.55In the Money	$126.40In the Money	$116.95In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	862Out of the Money
METAIn the Money	$118.65In the Money	$121.00In the Money	$116.63In the Money	$4.78In the Money	2In the Money	49In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	756Out of the Money
METAIn the Money	$113.55In the Money	$116.35In the Money	$94.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
METAIn the Money	$108.45In the Money	$111.20In the Money	$108.82In the Money	$6.32In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	428Out of the Money
METAIn the Money	$103.55In the Money	$106.25In the Money	$90.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	983Out of the Money
METAIn the Money	$98.65In the Money	$101.20In the Money	$98.90In the Money	$9.01In the Money	8In the Money	42In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,315Out of the Money
METAIn the Money	$93.60In the Money	$96.35In the Money	$93.45In the Money	$12.35In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	731Out of the Money
METAIn the Money	$88.10In the Money	$91.25In the Money	$89.10In the Money	$7.75In the Money	12In the Money	56In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	2,166Out of the Money
METAIn the Money	$83.55In the Money	$86.15In the Money	$83.47In the Money	$5.47In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	217Out of the Money	4,852Out of the Money
METAIn the Money	$78.85In the Money	$80.85In the Money	$79.00In the Money	$6.20In the Money	26In the Money	253In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	158Out of the Money	1,247Out of the Money
METAIn the Money	$73.35In the Money	$75.70In the Money	$73.78In the Money	$5.38In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	668Out of the Money
METAIn the Money	$69.05In the Money	$70.35In the Money	$69.66In the Money	$6.11In the Money	62In the Money	143In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	94Out of the Money	1,416Out of the Money
METAIn the Money	$64.00In the Money	$65.45In the Money	$64.04In the Money	$14.69In the Money	19In the Money	117In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	90Out of the Money	1,460Out of the Money
METAIn the Money	$59.05In the Money	$60.40In the Money	$58.76In the Money	$6.26In the Money	11In the Money	163In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	96Out of the Money	1,535Out of the Money
METAIn the Money	$54.00In the Money	$55.45In the Money	$51.92In the Money	$3.30In the Money	8In the Money	196In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	266Out of the Money	2,450Out of the Money
METAIn the Money	$49.00In the Money	$50.50In the Money	$47.01In the Money	$5.91In the Money	23In the Money	537In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	480Out of the Money	1,903Out of the Money
METAIn the Money	$45.90In the Money	$48.20In the Money	$35.40In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$472.50	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	43Out of the Money	1,195Out of the Money
METAIn the Money	$44.05In the Money	$45.45In the Money	$44.17In the Money	$6.17In the Money	13In the Money	790In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	241Out of the Money	2,362Out of the Money
METAIn the Money	$41.40In the Money	$43.15In the Money	$42.65In the Money	$7.15In the Money	3In the Money	123In the Money	Filter Table By Strike Price of$477.50	METAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	157Out of the Money	1,145Out of the Money
METAIn the Money	$39.00In the Money	$40.00In the Money	$37.95In the Money	$4.28In the Money	41In the Money	692In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	347Out of the Money	2,232Out of the Money
METAIn the Money	$36.45In the Money	$37.90In the Money	$35.00In the Money	$5.20In the Money	14In the Money	226In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	134Out of the Money	992Out of the Money
METAIn the Money	$34.05In the Money	$35.45In the Money	$34.65In the Money	$5.85In the Money	42In the Money	443In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	843Out of the Money	2,132Out of the Money
METAIn the Money	$31.55In the Money	$33.20In the Money	$29.31In the Money	$4.31In the Money	14In the Money	179In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	1,870Out of the Money	2,615Out of the Money
METAIn the Money	$29.10In the Money	$30.45In the Money	$29.20In the Money	$5.84In the Money	440In the Money	1,193In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	2,414Out of the Money	4,038Out of the Money
METAIn the Money	$26.50In the Money	$28.00In the Money	$27.30In the Money	$6.90In the Money	74In the Money	392In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	1,838Out of the Money	2,270Out of the Money
METAIn the Money	$24.10In the Money	$25.50In the Money	$24.80In the Money	$5.86In the Money	179In the Money	1,679In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.24Out of the Money	2,434Out of the Money	3,026Out of the Money
METAIn the Money	$21.50In the Money	$23.00In the Money	$18.90In the Money	$2.20In the Money	39In the Money	642In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.37Out of the Money	961Out of the Money	1,912Out of the Money
METAIn the Money	$19.20In the Money	$20.65In the Money	$19.85In the Money	$5.85In the Money	759In the Money	3,213In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.58Out of the Money	4,514Out of the Money	4,261Out of the Money
METAIn the Money	$16.60In the Money	$18.05In the Money	$17.10In the Money	$4.93In the Money	228In the Money	1,177In the Money	Filter Table By Strike Price of$502.50	METAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.86Out of the Money	2,648Out of the Money	2,152Out of the Money
METAIn the Money	$14.25In the Money	$15.50In the Money	$14.75In the Money	$4.65In the Money	827In the Money	3,346In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-1.25Out of the Money	2,676Out of the Money	1,482Out of the Money
METAIn the Money	$11.95In the Money	$13.40In the Money	$12.14In the Money	$3.94In the Money	664In the Money	1,976In the Money	Filter Table By Strike Price of$507.50	METAOut of the Money	$0.31Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$-1.71Out of the Money	2,378Out of the Money	2,929Out of the Money
METAIn the Money	$10.00In the Money	$10.50In the Money	$9.71In the Money	$3.21In the Money	2,065In the Money	5,374In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$0.51Out of the Money	$0.58Out of the Money	$0.54Out of the Money	$-2.41Out of the Money	9,939Out of the Money	2,456Out of the Money
METAIn the Money	$7.85In the Money	$8.45In the Money	$8.10In the Money	$3.08In the Money	1,535In the Money	3,057In the Money	Filter Table By Strike Price of$512.50	METAOut of the Money	$0.78Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$-2.85Out of the Money	3,019Out of the Money	705Out of the Money
METAIn the Money	$6.00In the Money	$6.50In the Money	$5.99In the Money	$2.19In the Money	7,490In the Money	4,505In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$1.41Out of the Money	$1.61Out of the Money	$1.46Out of the Money	$-3.94Out of the Money	8,335Out of the Money	617Out of the Money
METAUnderlying issue's last price	$4.40Underlying issue's last price	$4.75Underlying issue's last price	$4.55Underlying issue's last price	$1.75Underlying issue's last price	10,227Underlying issue's last price	1,820Underlying issue's last price	Filter Table By Strike Price of$517.50Underlying issue's last price	METAUnderlying issue's last price	$2.19Underlying issue's last price	$2.47Underlying issue's last price	$2.50Underlying issue's last price	$-4.25Underlying issue's last price	7,396Underlying issue's last price	103Underlying issue's last price
METANear the Money	$3.05Near the Money	$3.25Near the Money	$3.15Near the Money	$1.22Near the Money	51,417Near the Money	4,766Near the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$3.30In the Money	$3.60In the Money	$3.60In the Money	$-5.00In the Money	8,466In the Money	448In the Money
METANear the Money	$2.00Near the Money	$2.20Near the Money	$2.15Near the Money	$0.78Near the Money	12,813Near the Money	2,557Near the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$4.50In the Money	$5.00In the Money	$5.45In the Money	$-5.95In the Money	2,102In the Money	9In the Money
METAOut of the Money	$1.24Out of the Money	$1.50Out of the Money	$1.35Out of the Money	$0.37Out of the Money	27,979Out of the Money	4,788Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$6.35In the Money	$7.15In the Money	$7.40In the Money	$-5.28In the Money	966In the Money	533In the Money
METAOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.79Out of the Money	$0.12Out of the Money	6,988Out of the Money	1,719Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$8.30In the Money	$9.10In the Money	$9.45In the Money	$-6.85In the Money	51In the Money	24In the Money
METAOut of the Money	$0.47Out of the Money	$0.53Out of the Money	$0.53Out of the Money	$0.12Out of the Money	14,260Out of the Money	4,511Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$10.10In the Money	$11.25In the Money	$11.25In the Money	$-7.50In the Money	145In the Money	44In the Money
METAOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	7,222Out of the Money	2,652Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$14.55In the Money	$16.15In the Money	$16.00In the Money	$-6.50In the Money	35In the Money	2In the Money
METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	6,423Out of the Money	3,229Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$20.05In the Money	$21.15In the Money	$22.80In the Money	$-18.80In the Money	66In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1,101Out of the Money	2,342Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$24.45In the Money	$26.65In the Money	$26.50In the Money	$-18.50In the Money	6In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	643Out of the Money	1,621Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$30.05In the Money	$31.15In the Money	$33.60In the Money	$-19.80In the Money	16In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	176Out of the Money	397Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$34.45In the Money	$36.65In the Money	$38.50In the Money	$38.50In the Money	2In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	145Out of the Money	530Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$40.05In the Money	$41.15In the Money	$43.20In the Money	$-9.80In the Money	2In the Money	2In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	99Out of the Money	397Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$44.45In the Money	$46.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	196Out of the Money	442Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$49.55In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	103Out of the Money	210Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$54.45In the Money	$56.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	337Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$59.55In the Money	$61.55In the Money	$77.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	300Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$69.55In the Money	$71.55In the Money	$83.24In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	202Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$79.30In the Money	$81.55In the Money	$83.20In the Money	$-8.05In the Money	2In the Money	1In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$89.30In the Money	$91.55In the Money	$100.93In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$99.30In the Money	$101.55In the Money	$111.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$109.30In the Money	$111.55In the Money	$120.68In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$119.30In the Money	$121.55In the Money	$128.56In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$129.30In the Money	$131.55In the Money	$140.65In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$139.30In the Money	$141.55In the Money	$150.65In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$149.30In the Money	$151.55In the Money	$160.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$159.30In the Money	$161.55In the Money	$170.95In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$169.30In the Money	$171.55In the Money	$181.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$179.30In the Money	$181.55In the Money	$194.36In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$189.30In the Money	$191.55In the Money	$201.65In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$199.30In the Money	$201.55In the Money	$211.64In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$209.30In the Money	$211.55In the Money	$219.66In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$219.30In the Money	$221.55In the Money	$231.65In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$229.30In the Money	$231.55In the Money	$242.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$239.30In the Money	$241.55In the Money	$250.87In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$249.30In the Money	$251.55In the Money	$260.31In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$259.30In the Money	$261.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$269.30In the Money	$271.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$279.30In the Money	$281.55In the Money	$290.68In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)